ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (03:41-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:11 668.8 400 AT 668.8 669.0 Sell
      		3,850,532 3951 LSE
      03:41:11 668.8 41 AT 668.8 669.0 Sell
      		3,850,132 3950 LSE
      03:41:11 668.8 359 AT 668.8 669.0 Sell
      		3,850,091 3949 LSE
      03:41:11 668.8 400 AT 668.8 669.0 Sell
      		3,849,732 3948 LSE
      03:41:11 668.8 611 AT 668.8 669.0 Sell
      		3,849,332 3947 LSE
      03:41:11 668.8 189 AT 668.8 669.0 Sell
      		3,848,721 3946 LSE
      03:41:11 668.8 725 AT 668.8 669.0 Sell
      		3,848,532 3945 LSE
      03:41:11 668.9 475 AT 668.9 669.0 Sell
      		3,847,807 3944 LSE
      03:41:10 668.8 208 AT 668.8 669.1 Sell
      		3,847,332 3943 LSE
      03:41:10 668.8 972 AT 668.8 669.1 Sell
      		3,847,124 3942 LSE
      03:41:10 668.9 258 AT 668.9 669.1 Sell
      		3,846,152 3941 LSE
      03:41:10 668.9 666 AT 668.9 669.1 Sell
      		3,845,894 3940 LSE
      03:41:10 668.9 258 AT 668.9 669.1 Sell
      		3,845,228 3939 LSE
      03:41:10 668.9 414 AT 668.9 669.1 Sell
      		3,844,970 3938 LSE
      03:41:10 669.0 1122 AT 668.9 669.0 Buy
      		3,844,556 3937 LSE
      03:41:10 668.9 258 AT 668.9 669.1 Sell
      		3,843,434 3936 LSE
      03:41:08 668.9 743 AT 668.9 669.2 Sell
      		3,843,176 3935 LSE
      03:41:08 668.9 1122 AT 668.9 669.2 Sell
      		3,842,433 3934 LSE
      03:41:08 668.9 454 AT 668.9 669.2 Sell
      		3,841,311 3933 LSE
      03:41:08 669.0 291 AT 669.0 669.2 Sell
      		3,840,857 3932 LSE
      03:41:08 669.0 260 AT 669.0 669.2 Sell
      		3,840,566 3931 LSE
      03:41:08 669.1 542 AT 669.1 669.2 Sell
      		3,840,306 3930 LSE
      03:41:07 669.1 956 AT 669.1 669.3 Sell
      		3,839,764 3929 LSE
      03:41:07 669.1 579 AT 669.1 669.3 Sell
      		3,838,808 3928 LSE
      03:41:07 669.1 259 AT 669.1 669.3 Sell
      		3,838,229 3927 LSE
      03:41:07 669.1 461 AT 669.1 669.3 Sell
      		3,837,970 3926 LSE
      03:41:07 669.1 967 AT 669.1 669.3 Sell
      		3,837,509 3925 LSE
      03:41:07 669.2 5005 O 669.1 669.3
      		3,836,542 3924 LSE
      03:41:06 669.1 31 AT 669.1 669.3 Sell
      		3,831,537 3923 LSE
      03:41:06 669.1 438 AT 669.1 669.3 Sell
      		3,831,506 3922 LSE
      03:41:06 669.1 260 AT 669.1 669.3 Sell
      		3,831,068 3921 LSE
      03:41:06 669.2 1122 AT 669.0 669.2 Buy
      		3,830,808 3920 LSE
      03:41:06 669.1 260 AT 669.1 669.3 Sell
      		3,829,686 3919 LSE
      03:41:06 669.1 434 AT 669.1 669.3 Sell
      		3,829,426 3918 LSE
      03:41:06 669.1 734 AT 669.1 669.3 Sell
      		3,828,992 3917 LSE
      03:41:06 669.1 455 AT 669.1 669.3 Sell
      		3,828,258 3916 LSE
      03:41:06 669.1 579 AT 669.1 669.3 Sell
      		3,827,803 3915 LSE
      03:41:06 669.1 261 AT 669.1 669.3 Sell
      		3,827,224 3914 LSE
      03:41:06 669.1 1122 AT 669.1 669.3 Sell
      		3,826,963 3913 LSE
      03:41:06 669.2 409 AT 669.2 669.3 Sell
      		3,825,841 3912 LSE
      03:41:06 669.3 1502 AT 669.1 669.3 Buy
      		3,825,432 3911 LSE
      03:41:06 669.3 121 AT 669.1 669.3 Buy
      		3,823,930 3910 LSE
      03:41:06 669.3 347 AT 669.1 669.3 Buy
      		3,823,809 3909 LSE
      03:41:06 669.3 104 AT 669.1 669.3 Buy
      		3,823,462 3908 LSE
      03:41:06 669.2 1363 AT 669.0 669.2 Buy
      		3,823,358 3907 LSE
      03:41:06 669.2 1122 AT 669.0 669.2 Buy
      		3,821,995 3906 LSE
      03:41:06 669.0 91 AT 669.0 669.2 Sell
      		3,820,873 3905 LSE
      03:41:06 669.0 261 AT 669.0 669.2 Sell
      		3,820,782 3904 LSE
      03:41:06 669.0 19 AT 669.0 669.2 Sell
      		3,820,521 3903 LSE
      03:41:06 669.1 80 AT 669.1 669.2 Sell
      		3,820,502 3902 LSE
      03:41:06 669.0 1103 AT 669.0 669.3 Sell
      		3,820,422 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock