ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (08:31-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:03 665.8 1090 AT 665.8 665.9 Sell
      		9,327,276 10851 LSE
      08:31:03 665.8 420 AT 665.8 665.9 Sell
      		9,326,186 10850 LSE
      08:31:03 665.8 840 AT 665.8 665.9 Sell
      		9,325,766 10849 LSE
      08:31:03 665.8 2163 AT 665.7 665.9
      		9,324,926 10848 LSE
      08:31:03 665.8 2350 AT 665.8 665.9 Sell
      		9,322,763 10847 LSE
      08:31:03 665.8 1724 AT 665.8 665.9 Sell
      		9,320,413 10846 LSE
      08:31:03 665.8 439 AT 665.8 665.9 Sell
      		9,318,689 10845 LSE
      08:31:03 665.8 2350 AT 665.8 665.9 Sell
      		9,318,250 10844 LSE
      08:30:43 666.1 7 O 665.8 666.1 Buy
      		9,315,900 10843 LSE
      08:30:33 665.9 1 AT 665.8 665.9 Buy
      		9,315,893 10842 LSE
      08:30:25 665.8 19 O 665.8 665.9 Sell
      		9,315,892 10841 LSE
      08:30:10 665.9 339 AT 665.8 665.9 Buy
      		9,315,873 10840 LSE
      08:30:10 665.9 211 AT 665.8 665.9 Buy
      		9,315,534 10839 LSE
      08:30:10 665.9 854 AT 665.8 665.9 Buy
      		9,315,323 10838 LSE
      08:30:06 665.8 1 AT 665.7 665.8 Buy
      		9,314,469 10837 LSE
      08:30:06 665.8 1914 AT 665.7 665.8 Buy
      		9,314,468 10836 LSE
      08:29:57 665.704 2900 O 665.6 665.8 Buy
      		9,312,554 10835 LSE
      08:29:49 665.6 1493 AT 665.6 665.8 Sell
      		9,309,654 10834 LSE
      08:29:49 665.6 728 AT 665.6 665.8 Sell
      		9,308,161 10833 LSE
      08:29:49 665.6 211 AT 665.6 665.8 Sell
      		9,307,433 10832 LSE
      08:29:45 665.7 2 AT 665.6 665.7 Buy
      		9,307,222 10831 LSE
      08:29:45 665.7 539 AT 665.6 665.7 Buy
      		9,307,220 10830 LSE
      08:28:46 665.7 426 AT 665.6 665.7 Buy
      		9,306,681 10829 LSE
      08:28:46 665.7 934 AT 665.5 665.7 Buy
      		9,306,255 10828 LSE
      08:28:46 665.7 1514 AT 665.5 665.7 Buy
      		9,305,321 10827 LSE
      08:28:46 665.7 2 AT 665.5 665.7 Buy
      		9,303,807 10826 LSE
      08:28:46 665.7 260 AT 665.5 665.7 Buy
      		9,303,805 10825 LSE
      08:28:46 665.7 2607 AT 665.5 665.7 Buy
      		9,303,545 10824 LSE
      08:28:46 665.7 214 AT 665.5 665.7 Buy
      		9,300,938 10823 LSE
      08:28:46 665.7 459 AT 665.5 665.7 Buy
      		9,300,724 10822 LSE
      08:28:46 665.7 1085 AT 665.5 665.7 Buy
      		9,300,265 10821 LSE
      08:28:46 665.7 403 AT 665.5 665.7 Buy
      		9,299,180 10820 LSE
      08:28:46 665.7 549 AT 665.5 665.7 Buy
      		9,298,777 10819 LSE
      08:28:44 665.6 1110 AT 665.6 665.7 Sell
      		9,298,228 10818 LSE
      08:28:44 665.6 2580 AT 665.5 665.6 Buy
      		9,297,118 10817 LSE
      08:28:44 665.6 2605 AT 665.5 665.6 Buy
      		9,294,538 10816 LSE
      08:28:44 665.6 2 AT 665.5 665.6 Buy
      		9,291,933 10815 LSE
      08:28:44 665.6 1080 AT 665.5 665.6 Buy
      		9,291,931 10814 LSE
      08:28:33 665.551 1750 O 665.5 665.6 Buy
      		9,290,851 10813 LSE
      08:28:31 665.6 309 AT 665.6 665.8 Sell
      		9,289,101 10812 LSE
      08:28:31 665.6 1513 AT 665.6 665.8 Sell
      		9,288,792 10811 LSE
      08:28:31 665.6 100 AT 665.6 665.8 Sell
      		9,287,279 10810 LSE
      08:28:31 665.6 1140 AT 665.6 665.8 Sell
      		9,287,179 10809 LSE
      08:28:31 665.6 1484 AT 665.6 665.8 Sell
      		9,286,039 10808 LSE
      08:28:31 665.6 1545 AT 665.6 665.8 Sell
      		9,284,555 10807 LSE
      08:27:25 665.6 36 O 665.6 665.9 Sell
      		9,283,010 10806 LSE
      08:27:14 665.8 704 AT 665.8 665.9 Sell
      		9,282,974 10805 LSE
      08:27:13 665.851 366 O 665.8 665.9 Buy
      		9,282,270 10804 LSE
      08:27:12 665.704 2000 O 665.8 665.9 Sell
      		9,281,904 10803 LSE
      08:27:07 665.8 1100 AT 665.7 665.8 Buy
      		9,279,904 10802 LSE
      08:27:07 665.7 768 AT 665.7 665.9 Sell
      		9,278,804 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      EST
      ETF
      TG
      A3KTQJ
      Groupama
      LSE
      JAY
      Bluejay Mining
      TSX
      8056
      Biprogy
      NYSE
      RENN
      Renren
      Delayed Upgrade Clock