ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:34 666.7 155 AT 666.5 666.7 Buy
      		383,918 51 LSE
      03:00:34 666.6 117 AT 666.3 666.6 Buy
      		383,763 50 LSE
      03:00:34 666.3 135 AT 666.2 666.3 Buy
      		383,646 49 LSE
      03:00:34 666.2 1691 AT 666.1 666.2 Buy
      		383,511 48 LSE
      03:00:34 666.2 14 AT 666.2 666.6 Sell
      		381,820 47 LSE
      03:00:34 666.2 14 AT 666.0 666.2 Buy
      		381,806 46 LSE
      03:00:34 666.3 14 AT 665.9 666.3 Buy
      		381,792 45 LSE
      03:00:34 666.2 2285 AT 665.9 666.2 Buy
      		381,778 44 LSE
      03:00:34 666.4 3239 AT 665.8 666.4 Buy
      		379,493 43 LSE
      03:00:34 666.4 2285 AT 665.8 666.4 Buy
      		376,254 42 LSE
      03:00:34 666.4 5000 AT 665.8 666.4 Buy
      		373,969 41 LSE
      03:00:34 666.3 540 AT 665.8 666.3 Buy
      		368,969 40 LSE
      03:00:34 666.3 563 AT 665.8 666.3 Buy
      		368,429 39 LSE
      03:00:34 666.2 486 AT 666.2 666.3 Sell
      		367,866 38 LSE
      03:00:34 666.2 9174 AT 666.2 666.3 Sell
      		367,380 37 LSE
      03:00:34 666.2 2285 AT 665.8 666.2 Buy
      		358,206 36 LSE
      03:00:33 662.8 2 O 665.8 666.2 Sell
      		355,921 35 LSE
      03:00:32 665.973 264 O 665.8 666.2 Sell
      		355,919 34 LSE
      03:00:32 665.978 221 O 665.8 666.2 Sell
      		355,655 33 LSE
      03:00:31 666.075 2999 O 665.8 666.2 Buy
      		355,434 32 LSE
      03:00:31 666.048 200 O 665.8 666.2 Buy
      		352,435 31 LSE
      03:00:31 666.075 3004 O 665.8 666.2 Buy
      		352,235 30 LSE
      03:00:31 666.048 193 O 665.8 666.2 Buy
      		349,231 29 LSE
      03:00:31 666.053 687 O 665.8 666.2 Buy
      		349,038 28 LSE
      03:00:31 666.048 150 O 665.8 666.2 Buy
      		348,351 27 LSE
      03:00:31 666.05 447 O 665.8 666.2 Buy
      		348,201 26 LSE
      03:00:30 662.8 11 O 665.8 666.2 Sell
      		347,754 25 LSE
      03:00:30 665.962 103 O 665.8 666.2 Sell
      		347,743 24 LSE
      03:00:29 666.325 11945 O 665.8 666.2 Buy
      		347,640 23 LSE
      03:00:29 666.0 100 AT 666.0 666.3 Sell
      		335,695 22 LSE
      03:00:29 666.0 100 AT 666.0 666.4 Sell
      		335,595 21 LSE
      03:00:28 666.319 149 O 666.0 666.6 Buy
      		335,495 20 LSE
      03:00:28 666.498 7 O 666.0 666.6 Buy
      		335,346 19 LSE
      03:00:28 666.498 5 O 666.0 666.6 Buy
      		335,339 18 LSE
      03:00:28 666.319 600 O 666.0 666.6 Buy
      		335,334 17 LSE
      03:00:28 666.189 2000 O 666.0 666.6 Sell
      		334,734 16 LSE
      03:00:28 666.1 100 AT 666.1 666.6 Sell
      		332,734 15 LSE
      03:00:28 662.8 1 O 666.0 666.5 Sell
      		332,634 14 LSE
      03:00:28 665.976 1781 O 666.0 666.5 Sell
      		332,633 13 LSE
      03:00:28 666.171 85 O 666.0 666.5 Sell
      		330,852 12 LSE
      03:00:27 666.1 52 AT 666.1 666.7 Sell
      		330,767 11 LSE
      03:00:27 666.2 5266 AT 666.1 666.2 Buy
      		330,715 10 LSE
      03:00:27 666.1 1461 AT 666.1 666.2 Sell
      		325,449 9 LSE
      03:00:27 666.2 323941 UT 673.2 673.4
      		323,988 8 LSE
      03:00:22 662.8 40 O 673.2 673.4
      		47 7 LSE
      03:00:14 677.7 1 O 673.2 673.4
      		7 6 LSE
      03:00:12 662.8 2 O 673.2 673.4
      		6 5 LSE
      03:00:10 662.8 1 O 673.2 673.4
      		4 4 LSE
      03:00:09 677.7 1 O 673.2 673.4
      		3 3 LSE
      03:00:03 662.8 1 O 673.2 673.4
      		2 2 LSE
      02:15:10 675.2 1 O 673.2 673.4
      		1 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock