ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.38
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (09:27-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,796,750 12151 LSE
      09:27:09 664.05 1080 AT 664.0 664.1
      		10,795,150 12150 LSE
      09:27:09 664.05 1545 AT 664.0 664.1
      		10,794,070 12149 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,792,525 12148 LSE
      09:26:40 664.0 288 AT 664.0 664.1 Sell
      		10,790,925 12147 LSE
      09:26:40 664.0 149 AT 664.0 664.1 Sell
      		10,790,637 12146 LSE
      09:26:24 664.1 161 AT 664.1 664.2 Sell
      		10,790,488 12145 LSE
      09:26:23 664.1 1728 AT 664.1 664.2 Sell
      		10,790,327 12144 LSE
      09:26:22 664.1 865 AT 664.1 664.2 Sell
      		10,788,599 12143 LSE
      09:26:22 664.1 176 AT 664.1 664.2 Sell
      		10,787,734 12142 LSE
      09:26:22 664.1 210 AT 664.0 664.2
      		10,787,558 12141 LSE
      09:26:22 664.1 2769 AT 664.1 664.2 Sell
      		10,787,348 12140 LSE
      09:26:22 664.1 1166 AT 664.0 664.2
      		10,784,579 12139 LSE
      09:26:22 664.1 263 AT 664.1 664.2 Sell
      		10,783,413 12138 LSE
      09:26:22 664.1 2506 AT 664.1 664.2 Sell
      		10,783,150 12137 LSE
      09:26:22 664.1 1077 AT 664.0 664.2
      		10,780,644 12136 LSE
      09:26:22 664.1 518 AT 664.1 664.2 Sell
      		10,779,567 12135 LSE
      09:26:22 664.1 911 AT 664.1 664.2 Sell
      		10,779,049 12134 LSE
      09:26:22 664.1 301 AT 664.1 664.2 Sell
      		10,778,138 12133 LSE
      09:26:22 664.1 1242 AT 664.1 664.2 Sell
      		10,777,837 12132 LSE
      09:26:22 664.1 315 AT 664.1 664.2 Sell
      		10,776,595 12131 LSE
      09:26:21 664.1 1284 O 664.1 664.2 Sell
      		10,776,280 12130 LSE
      09:26:03 664.2 23775 AT 664.1 664.3
      		10,774,996 12129 LSE
      09:25:47 664.2 350 AT 664.2 664.3 Sell
      		10,751,221 12128 LSE
      09:25:47 664.3 890 AT 664.2 664.3 Buy
      		10,750,871 12127 LSE
      09:25:47 664.2 1557 AT 664.1 664.3
      		10,749,981 12126 LSE
      09:25:47 664.2 2397 AT 664.1 664.3
      		10,748,424 12125 LSE
      09:25:47 664.2 408 AT 664.1 664.2 Buy
      		10,746,027 12124 LSE
      09:25:47 664.2 12 AT 664.1 664.2 Buy
      		10,745,619 12123 LSE
      09:25:47 664.2 145 AT 664.1 664.2 Buy
      		10,745,607 12122 LSE
      09:25:47 664.2 678 AT 664.1 664.2 Buy
      		10,745,462 12121 LSE
      09:25:47 664.2 1 AT 664.1 664.2 Buy
      		10,744,784 12120 LSE
      09:25:47 664.2 16 AT 664.1 664.2 Buy
      		10,744,783 12119 LSE
      09:25:35 664.15 2397 AT 664.1 664.2
      		10,744,767 12118 LSE
      09:25:35 664.15 1426 AT 664.1 664.2
      		10,742,370 12117 LSE
      09:25:35 664.15 1692 AT 664.1 664.2
      		10,740,944 12116 LSE
      09:25:35 664.15 1627 AT 664.1 664.2
      		10,739,252 12115 LSE
      09:25:35 664.2 840 AT 664.1 664.2 Buy
      		10,737,625 12114 LSE
      09:25:35 664.15 1260 AT 664.1 664.2
      		10,736,785 12113 LSE
      09:24:58 664.1 1095 O 664.1 664.2 Sell
      		10,735,525 12112 LSE
      09:24:56 664.152 1800 O 664.1 664.2 Buy
      		10,734,430 12111 LSE
      09:24:47 664.2 131 AT 664.1 664.2 Buy
      		10,732,630 12110 LSE
      09:24:46 664.142 300 O 664.1 664.2 Sell
      		10,732,499 12109 LSE
      09:24:45 664.1 1091 O 664.1 664.2 Sell
      		10,732,199 12108 LSE
      09:24:42 664.2 899 AT 664.1 664.2 Buy
      		10,731,108 12107 LSE
      09:24:42 664.2 891 AT 664.1 664.2 Buy
      		10,730,209 12106 LSE
      09:24:38 664.2 41 AT 664.1 664.3
      		10,729,318 12105 LSE
      09:24:38 664.2 144 AT 664.2 664.3 Sell
      		10,729,277 12104 LSE
      09:24:38 664.2 1134 AT 664.2 664.3 Sell
      		10,729,133 12103 LSE
      09:24:37 664.2 539 AT 664.2 664.3 Sell
      		10,727,999 12102 LSE
      09:24:37 664.2 1817 AT 664.2 664.3 Sell
      		10,727,460 12101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock