ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:14 667.0 930 AT 666.8 667.0 Buy
      		745,262 351 LSE
      03:02:14 667.0 930 AT 666.8 667.0 Buy
      		744,332 350 LSE
      03:02:14 667.0 1618 AT 666.8 667.0 Buy
      		743,402 349 LSE
      03:02:14 667.0 894 AT 666.8 667.0 Buy
      		741,784 348 LSE
      03:02:13 667.0 1909 O 666.8 667.0 Buy
      		740,890 347 LSE
      03:02:08 667.0 3177 O 666.8 667.0 Buy
      		738,981 346 LSE
      03:02:08 667.0 2512 AT 666.8 667.0 Buy
      		735,804 345 LSE
      03:02:08 667.0 2512 AT 666.8 667.0 Buy
      		733,292 344 LSE
      03:02:08 667.0 2502 AT 666.8 667.0 Buy
      		730,780 343 LSE
      03:02:03 667.6 100 O 666.8 667.0 Buy
      		728,278 342 LSE
      03:02:01 667.0 10 AT 666.9 667.0 Buy
      		728,178 341 LSE
      03:02:01 667.0 2512 AT 666.9 667.0 Buy
      		728,168 340 LSE
      03:02:01 667.0 2282 AT 666.8 667.0 Buy
      		725,656 339 LSE
      03:02:01 667.0 2512 AT 666.8 667.0 Buy
      		723,374 338 LSE
      03:02:01 667.0 2399 AT 666.8 667.0 Buy
      		720,862 337 LSE
      03:02:01 667.0 488 AT 666.8 667.0 Buy
      		718,463 336 LSE
      03:02:01 667.0 2024 AT 666.8 667.0 Buy
      		717,975 335 LSE
      03:02:01 667.0 1 O 666.8 667.0 Buy
      		715,951 334 LSE
      03:01:59 667.0 5181 O 666.8 667.0 Buy
      		715,950 333 LSE
      03:01:58 667.0 1759 O 666.8 667.0 Buy
      		710,769 332 LSE
      03:01:55 667.0 2512 AT 666.8 667.0 Buy
      		709,010 331 LSE
      03:01:53 667.0 2512 AT 666.8 667.0 Buy
      		706,498 330 LSE
      03:01:53 667.0 1184 AT 666.8 667.0 Buy
      		703,986 329 LSE
      03:01:53 667.0 1328 AT 666.8 667.0 Buy
      		702,802 328 LSE
      03:01:53 667.0 327 AT 666.8 667.2
      		701,474 327 LSE
      03:01:53 667.0 736 AT 666.8 667.0 Buy
      		701,147 326 LSE
      03:01:53 667.0 592 AT 666.8 667.0 Buy
      		700,411 325 LSE
      03:01:53 667.0 592 AT 666.8 667.0 Buy
      		699,819 324 LSE
      03:01:53 667.0 592 AT 666.8 667.0 Buy
      		699,227 323 LSE
      03:01:53 667.0 1 AT 666.8 667.2
      		698,635 322 LSE
      03:01:53 667.0 2512 AT 666.8 667.0 Buy
      		698,634 321 LSE
      03:01:53 667.0 1 AT 666.8 667.2
      		696,122 320 LSE
      03:01:53 667.0 2512 AT 666.8 667.0 Buy
      		696,121 319 LSE
      03:01:53 667.0 1921 AT 666.8 667.2
      		693,609 318 LSE
      03:01:53 667.0 592 AT 666.8 667.0 Buy
      		691,688 317 LSE
      03:01:53 667.0 1920 AT 666.8 667.0 Buy
      		691,096 316 LSE
      03:01:53 667.0 1 AT 666.8 667.0 Buy
      		689,176 315 LSE
      03:01:53 667.0 2512 AT 666.8 667.0 Buy
      		689,175 314 LSE
      03:01:52 667.0 2724 O 666.7 667.0 Buy
      		686,663 313 LSE
      03:01:51 667.0 2109 O 666.9 667.0 Buy
      		683,939 312 LSE
      03:01:51 667.0 2246 AT 666.8 667.0 Buy
      		681,830 311 LSE
      03:01:51 667.0 266 AT 666.8 667.0 Buy
      		679,584 310 LSE
      03:01:51 667.0 2512 AT 666.8 667.0 Buy
      		679,318 309 LSE
      03:01:51 667.0 2512 AT 666.8 667.0 Buy
      		676,806 308 LSE
      03:01:51 667.0 2512 AT 666.8 667.0 Buy
      		674,294 307 LSE
      03:01:51 666.9 165 AT 666.9 667.0 Sell
      		671,782 306 LSE
      03:01:51 667.0 2512 AT 666.9 667.0 Buy
      		671,617 305 LSE
      03:01:51 667.0 2512 AT 666.9 667.0 Buy
      		669,105 304 LSE
      03:01:51 667.0 10951 AT 666.9 667.4 Sell
      		666,593 303 LSE
      03:01:51 667.0 1311 AT 667.0 667.4 Sell
      		655,642 302 LSE
      03:01:51 667.0 393 AT 667.0 667.4 Sell
      		654,331 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock