ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14251 - 14201 (10:29-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:30 668.1 2 O 667.9 668.1 Buy
      		13,290,871 14251 LSE
      10:29:27 668.0 592 AT 667.9 668.0 Buy
      		13,290,869 14250 LSE
      10:29:27 668.0 741 AT 667.9 668.0 Buy
      		13,290,277 14249 LSE
      10:29:27 668.0 40 AT 667.9 668.0 Buy
      		13,289,536 14248 LSE
      10:29:27 668.0 1094 AT 667.9 668.0 Buy
      		13,289,496 14247 LSE
      10:29:24 667.904 100 O 667.8 668.0 Buy
      		13,288,402 14246 LSE
      10:29:18 667.952 800 O 667.9 668.0 Buy
      		13,288,302 14245 LSE
      10:29:02 667.9 1 AT 667.8 667.9 Buy
      		13,287,502 14244 LSE
      10:28:50 667.8 1580 AT 667.6 667.8 Buy
      		13,287,501 14243 LSE
      10:28:50 667.8 404 AT 667.6 667.8 Buy
      		13,285,921 14242 LSE
      10:28:50 667.8 1300 AT 667.6 667.8 Buy
      		13,285,517 14241 LSE
      10:28:50 667.8 498 AT 667.6 667.8 Buy
      		13,284,217 14240 LSE
      10:28:50 667.8 1100 AT 667.6 667.8 Buy
      		13,283,719 14239 LSE
      10:28:50 667.8 450 AT 667.6 667.8 Buy
      		13,282,619 14238 LSE
      10:28:44 667.7 1263 AT 667.7 667.8 Sell
      		13,282,169 14237 LSE
      10:28:39 667.7 1278 AT 667.6 667.7 Buy
      		13,280,906 14236 LSE
      10:28:39 667.7 1000 AT 667.6 667.7 Buy
      		13,279,628 14235 LSE
      10:28:39 667.7 673 AT 667.7 667.8 Sell
      		13,278,628 14234 LSE
      10:28:39 667.7 863 AT 667.7 667.8 Sell
      		13,277,955 14233 LSE
      10:28:39 667.7 710 AT 667.7 667.8 Sell
      		13,277,092 14232 LSE
      10:28:28 667.8 1416 AT 667.8 667.9 Sell
      		13,276,382 14231 LSE
      10:28:28 667.8 609 AT 667.8 667.9 Sell
      		13,274,966 14230 LSE
      10:28:28 667.8 626 AT 667.8 667.9 Sell
      		13,274,357 14229 LSE
      10:28:28 667.8 455 AT 667.8 667.9 Sell
      		13,273,731 14228 LSE
      10:28:28 667.8 1200 AT 667.8 667.9 Sell
      		13,273,276 14227 LSE
      10:28:28 667.8 2602 AT 667.8 667.9 Sell
      		13,272,076 14226 LSE
      10:28:28 667.8 80 AT 667.8 667.9 Sell
      		13,269,474 14225 LSE
      10:28:28 667.8 1000 AT 667.8 667.9 Sell
      		13,269,394 14224 LSE
      10:28:28 667.8 1416 AT 667.8 667.9 Sell
      		13,268,394 14223 LSE
      10:28:28 667.8 1416 AT 667.8 667.9 Sell
      		13,266,978 14222 LSE
      10:28:28 667.8 1671 AT 667.7 667.9
      		13,265,562 14221 LSE
      10:28:28 667.8 5371 AT 667.7 667.9
      		13,263,891 14220 LSE
      10:28:28 667.8 1200 AT 667.8 667.9 Sell
      		13,258,520 14219 LSE
      10:28:28 667.8 240 AT 667.8 667.9 Sell
      		13,257,320 14218 LSE
      10:28:28 667.8 6274 AT 667.8 667.9 Sell
      		13,257,080 14217 LSE
      10:28:28 667.8 1200 AT 667.8 667.9 Sell
      		13,250,806 14216 LSE
      10:28:28 667.8 216 AT 667.8 667.9 Sell
      		13,249,606 14215 LSE
      10:28:28 667.8 330 AT 667.8 667.9 Sell
      		13,249,390 14214 LSE
      10:28:28 667.8 6514 AT 667.8 667.9 Sell
      		13,249,060 14213 LSE
      10:28:28 667.8 1099 AT 667.8 667.9 Sell
      		13,242,546 14212 LSE
      10:27:47 667.8 297 AT 667.6 667.8 Buy
      		13,241,447 14211 LSE
      10:27:47 667.8 295 AT 667.6 667.8 Buy
      		13,241,150 14210 LSE
      10:27:47 667.8 2 AT 667.6 667.8 Buy
      		13,240,855 14209 LSE
      10:27:47 667.8 1175 AT 667.6 667.8 Buy
      		13,240,853 14208 LSE
      10:27:47 667.8 417 AT 667.6 667.8 Buy
      		13,239,678 14207 LSE
      10:27:47 667.8 414 AT 667.6 667.8 Buy
      		13,239,261 14206 LSE
      10:27:47 667.8 1935 AT 667.6 667.8 Buy
      		13,238,847 14205 LSE
      10:27:35 667.7 3 O 667.6 667.7 Buy
      		13,236,912 14204 LSE
      10:27:31 667.7 417 AT 667.6 667.7 Buy
      		13,236,909 14203 LSE
      10:27:31 667.7 400 AT 667.6 667.7 Buy
      		13,236,492 14202 LSE
      10:27:31 667.7 460 AT 667.6 667.7 Buy
      		13,236,092 14201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock