ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,148.33
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:04 666.6 659 AT 666.6 666.9 Sell
      		433,769 151 LSE
      03:01:03 666.3 1 O 666.6 666.9 Sell
      		433,110 150 LSE
      03:01:02 666.3 8 O 666.6 666.9 Sell
      		433,109 149 LSE
      03:01:02 666.3 174 O 666.6 666.9 Sell
      		433,101 148 LSE
      03:01:02 666.3 1 O 666.6 666.9 Sell
      		432,927 147 LSE
      03:01:01 666.9 1 O 666.6 666.9 Buy
      		432,926 146 LSE
      03:01:01 662.8 12 O 666.6 666.9 Sell
      		432,925 145 LSE
      03:01:01 666.9 1 O 666.6 666.9 Buy
      		432,913 144 LSE
      03:01:01 666.9 20 O 666.6 666.9 Buy
      		432,912 143 LSE
      03:01:00 666.7 106 AT 666.7 666.9 Sell
      		432,892 142 LSE
      03:01:00 666.9 1305 AT 666.6 666.9 Buy
      		432,786 141 LSE
      03:01:00 666.8 3637 AT 666.8 666.9 Sell
      		431,481 140 LSE
      03:01:00 666.9 1305 AT 666.8 666.9 Buy
      		427,844 139 LSE
      03:01:00 666.9 240 AT 666.9 667.3 Sell
      		426,539 138 LSE
      03:01:00 666.9 3063 AT 666.9 667.3 Sell
      		426,299 137 LSE
      03:01:00 667.0 3532 AT 667.0 667.3 Sell
      		423,236 136 LSE
      03:00:59 666.9 2 O 666.9 667.3 Sell
      		419,704 135 LSE
      03:00:59 666.9 25 O 666.9 667.3 Sell
      		419,702 134 LSE
      03:00:59 666.9 20 O 666.9 667.3 Sell
      		419,677 133 LSE
      03:00:58 666.9 5 O 666.9 667.3 Sell
      		419,657 132 LSE
      03:00:58 666.834 749 O 666.9 667.3 Sell
      		419,652 131 LSE
      03:00:58 666.9 11 O 666.9 667.3 Sell
      		418,903 130 LSE
      03:00:58 667.2 339 AT 666.9 667.2 Buy
      		418,892 129 LSE
      03:00:58 667.2 1978 AT 666.9 667.2 Buy
      		418,553 128 LSE
      03:00:58 667.2 183 AT 666.9 667.2 Buy
      		416,575 127 LSE
      03:00:58 667.2 156 AT 666.9 667.2 Buy
      		416,392 126 LSE
      03:00:58 667.1 9869 AT 666.9 667.1 Buy
      		416,236 125 LSE
      03:00:57 666.9 50 O 666.7 667.2 Sell
      		406,367 124 LSE
      03:00:56 666.2 51 O 666.7 667.2 Sell
      		406,317 123 LSE
      03:00:56 666.2 2 O 666.6 667.2 Sell
      		406,266 122 LSE
      03:00:55 666.3 2 O 666.6 667.2 Sell
      		406,264 121 LSE
      03:00:55 666.9 1 O 666.7 667.2 Sell
      		406,262 120 LSE
      03:00:55 666.3 2 O 666.7 667.2 Sell
      		406,261 119 LSE
      03:00:55 666.3 2 O 666.7 667.2 Sell
      		406,259 118 LSE
      03:00:55 666.2 7 O 666.7 667.2 Sell
      		406,257 117 LSE
      03:00:54 666.2 1 O 666.7 667.2 Sell
      		406,250 116 LSE
      03:00:54 666.3 4 O 666.7 667.2 Sell
      		406,249 115 LSE
      03:00:54 666.3 14 O 666.7 667.2 Sell
      		406,245 114 LSE
      03:00:54 666.3 1 O 666.7 667.2 Sell
      		406,231 113 LSE
      03:00:54 666.2 1 O 666.7 667.2 Sell
      		406,230 112 LSE
      03:00:54 666.3 2 O 666.7 667.2 Sell
      		406,229 111 LSE
      03:00:54 666.3 70 O 666.7 667.2 Sell
      		406,227 110 LSE
      03:00:54 666.3 1 O 666.7 667.2 Sell
      		406,157 109 LSE
      03:00:54 666.3 30 O 666.8 667.2 Sell
      		406,156 108 LSE
      03:00:54 666.3 4 O 666.8 667.2 Sell
      		406,126 107 LSE
      03:00:54 667.1 338 AT 666.8 667.1 Buy
      		406,122 106 LSE
      03:00:54 667.0 200 AT 666.7 667.0 Buy
      		405,784 105 LSE
      03:00:54 667.0 2400 AT 666.7 667.0 Buy
      		405,584 104 LSE
      03:00:54 667.0 2400 AT 666.7 667.0 Buy
      		403,184 103 LSE
      03:00:54 666.9 270 AT 666.7 666.9 Buy
      		400,784 102 LSE
      03:00:54 666.9 1205 AT 666.7 666.9 Buy
      		400,514 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock