ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:56 667.0 311 AT 667.0 667.3 Sell
      		1,861,180 1501 LSE
      03:09:56 667.1 310 AT 667.1 667.3 Sell
      		1,860,869 1500 LSE
      03:09:56 667.1 890 AT 667.1 667.4 Sell
      		1,860,559 1499 LSE
      03:09:56 667.1 310 AT 667.1 667.4 Sell
      		1,859,669 1498 LSE
      03:09:56 667.0 14 O 667.1 667.4 Sell
      		1,859,359 1497 LSE
      03:09:55 666.9 1043 AT 666.9 667.3 Sell
      		1,859,345 1496 LSE
      03:09:55 667.0 178 AT 666.9 667.3 Sell
      		1,858,302 1495 LSE
      03:09:55 667.0 311 AT 667.0 667.3 Sell
      		1,858,124 1494 LSE
      03:09:55 667.0 451 AT 667.0 667.3 Sell
      		1,857,813 1493 LSE
      03:09:55 667.0 399 AT 667.0 667.3 Sell
      		1,857,362 1492 LSE
      03:09:55 667.0 1200 AT 667.0 667.3 Sell
      		1,856,963 1491 LSE
      03:09:55 667.0 415 AT 667.0 667.3 Sell
      		1,855,763 1490 LSE
      03:09:55 667.0 888 AT 667.0 667.4 Sell
      		1,855,348 1489 LSE
      03:09:55 667.1 312 AT 667.1 667.4 Sell
      		1,854,460 1488 LSE
      03:09:54 667.0 1200 AT 667.0 667.3 Sell
      		1,854,148 1487 LSE
      03:09:54 667.0 423 AT 667.0 667.4 Sell
      		1,852,948 1486 LSE
      03:09:54 667.0 312 AT 667.0 667.4 Sell
      		1,852,525 1485 LSE
      03:09:54 667.1 310 AT 667.1 667.4 Sell
      		1,852,213 1484 LSE
      03:09:54 667.1 432 AT 667.1 667.4 Sell
      		1,851,903 1483 LSE
      03:09:54 667.1 1497 AT 667.1 667.4 Sell
      		1,851,471 1482 LSE
      03:09:54 667.1 890 AT 667.1 667.4 Sell
      		1,849,974 1481 LSE
      03:09:54 667.1 310 AT 667.1 667.4 Sell
      		1,849,084 1480 LSE
      03:09:51 667.0 888 AT 667.0 667.3 Sell
      		1,848,774 1479 LSE
      03:09:51 667.0 312 AT 667.0 667.3 Sell
      		1,847,886 1478 LSE
      03:09:51 667.1 898 AT 667.1 667.4 Sell
      		1,847,574 1477 LSE
      03:09:51 667.1 302 AT 667.1 667.4 Sell
      		1,846,676 1476 LSE
      03:09:49 666.9 142 AT 666.9 667.2 Sell
      		1,846,374 1475 LSE
      03:09:49 667.0 312 AT 667.0 667.2 Sell
      		1,846,232 1474 LSE
      03:09:49 667.0 1045 AT 667.0 667.2 Sell
      		1,845,920 1473 LSE
      03:09:49 667.0 1317 AT 666.9 667.0 Buy
      		1,844,875 1472 LSE
      03:09:49 667.0 1200 AT 666.9 667.0 Buy
      		1,843,558 1471 LSE
      03:09:49 667.0 1497 AT 667.0 667.2 Sell
      		1,842,358 1470 LSE
      03:09:49 667.0 312 AT 667.0 667.2 Sell
      		1,840,861 1469 LSE
      03:09:49 667.0 1385 AT 667.0 667.2 Sell
      		1,840,549 1468 LSE
      03:09:49 667.0 922 AT 667.0 667.2 Sell
      		1,839,164 1467 LSE
      03:09:49 667.0 1497 AT 667.0 667.2 Sell
      		1,838,242 1466 LSE
      03:09:49 667.0 312 AT 667.0 667.2 Sell
      		1,836,745 1465 LSE
      03:09:49 667.1 1497 AT 667.1 667.2 Sell
      		1,836,433 1464 LSE
      03:09:49 667.1 312 AT 667.1 667.2 Sell
      		1,834,936 1463 LSE
      03:09:49 667.0 1056 AT 666.9 667.0 Buy
      		1,834,624 1462 LSE
      03:09:49 667.0 228 AT 666.9 667.2 Sell
      		1,833,568 1461 LSE
      03:09:49 667.0 347 AT 666.9 667.0 Buy
      		1,833,340 1460 LSE
      03:09:49 667.0 990 AT 666.9 667.0 Buy
      		1,832,993 1459 LSE
      03:09:49 667.0 313 AT 666.9 667.0 Buy
      		1,832,003 1458 LSE
      03:09:49 667.0 866 AT 666.9 667.1
      		1,831,690 1457 LSE
      03:09:49 667.0 1410 AT 666.9 667.0 Buy
      		1,830,824 1456 LSE
      03:09:49 667.0 581 AT 666.9 667.1
      		1,829,414 1455 LSE
      03:09:49 667.0 1329 AT 666.9 667.0 Buy
      		1,828,833 1454 LSE
      03:09:49 667.0 645 AT 666.9 667.1
      		1,827,504 1453 LSE
      03:09:49 667.0 1265 AT 666.9 667.0 Buy
      		1,826,859 1452 LSE
      03:09:49 667.0 362 AT 666.9 667.1
      		1,825,594 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock