Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,847 |
|
|||||
| News | - | ||||||
| Day High | 4.74 | Low High |
|||||
| Day Low | 4.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.33% | 4.65 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.63 | 4.74 | 4.65 | 4.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,207 | 105,847 | - | 4.37 - 6.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 885 | AUD 4.67 | AUD |
Hansen Technologies News
Loading Messages....
Historical HSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.82 | 4.56 | 4.71 | 125,941 | 0.03 | 0.65% |
| 1 Month | 4.80 | 4.92 | 4.56 | 4.75 | 192,994 | -0.15 | -3.12% |
| 3 Months | 5.13 | 5.62 | 4.56 | 5.02 | 340,089 | -0.48 | -9.36% |
| 6 Months | 5.35 | 5.62 | 4.56 | 5.05 | 274,336 | -0.70 | -13.08% |
| 1 Year | 4.55 | 6.06 | 4.37 | 5.09 | 262,065 | 0.10 | 2.20% |
| 3 Years | 5.69 | 6.69 | 4.30 | 5.37 | 292,790 | -1.04 | -18.28% |
| 5 Years | 4.00 | 6.69 | 1.34 | 4.58 | 338,142 | 0.65 | 16.25% |
