Hansen Technologies Stock Quote HSN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hansen Technologies Limited (HSN) Quote

Hansen Technologies Limited (HSN)

4.45

0.03

(0.68%)

Closed July 04 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.45

Bid

4.44

Ask

4.47

Volume

199,520

4.39 Day's Range 4.47

4.01 52 Week Range 6.06

Market Cap

Previous Close

4.42

Open

4.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

312,904

Shares Outstanding

203,427,079

Dividend Yield

-

PE Ratio

21.15

Earnings Per Share (EPS)

0.21

Revenue

315.11M

Net Profit

42.8M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.hsntech.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Hansen Technologies Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker HSN. The last closing price for Hansen Technologies was AUD4.42. Over the last year, Hansen Technologies shares have traded in a share price range of AUD 4.01 to AUD 6.06.

Hansen Technologies currently has 203,427,079 shares outstanding. The market capitalization of Hansen Technologies is AUD905.25 million. Hansen Technologies has a price to earnings ratio (PE ratio) of 21.15.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.225225225225	4.44	4.58	4.35	336615	4.4825276	DE
4	-0.17	-3.67965367965	4.62	4.63	4.01	541821	4.29506188	DE
12	-0.36	-7.48440748441	4.81	4.82	4.01	312904	4.45817959	DE
26	-0.63	-12.4015748031	5.08	5.62	4.01	317154	4.76822291	DE
52	-0.81	-15.3992395437	5.26	6.06	4.01	274912	4.98450937	DE
156	-1.84	-29.252782194	6.29	6.69	4.01	280240	5.22158691	DE
260	0.45	11.25	4	6.69	1.34	340408	4.59568691	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

ortco1

ortco1 11 minutes ago

We should be able to break that $5:00 resistance and move higher.

ksquared

ksquared 16 minutes ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 16 minutes ago

Deleted again for speaking the truth

ksquared

ksquared 27 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 27 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 32 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 51 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 51 minutes ago

ask - looks Like thin

knrorrel

knrorrel 52 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 54 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 56 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 58 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 1 hour ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 1 hour ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 1 hour ago

7-3 B EXC $34.715

gregcod

gregcod 1 hour ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 1 hour ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 1 hour ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 1 hour ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

Hansen Technologies

International Public Par...

Equity Income Opportunit...

Delayed Upgrade Clock