Cromwell Property Stock Quote CMW - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cromwell Property Group (CMW) Quote

Cromwell Property Group (CMW)

0.38

0.00

(0.00%)

Closed November 29 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.38

Bid

0.375

Ask

0.385

Volume

1,972,407

0.38 Day's Range 0.39

0.365 52 Week Range 0.475

Market Cap

Previous Close

0.38

Open

0.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,995,242

Shares Outstanding

2,618,866,699

Dividend Yield

-

PE Ratio

-1.87

Earnings Per Share (EPS)

-0.2

Revenue

329.3M

Net Profit

-531.6M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.cromwellpropertygroup.com

Headquarters

Brisbane, Queensland, Aus

Founded

1988

Cromwell Property Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CMW. The last closing price for Cromwell Property was AUD0.38. Over the last year, Cromwell Property shares have traded in a share price range of AUD 0.365 to AUD 0.475.

Cromwell Property currently has 2,618,866,699 shares outstanding. The market capitalization of Cromwell Property is AUD995.17 million. Cromwell Property has a price to earnings ratio (PE ratio) of -1.87.

Cromwell's Investa Raid Could Prompt Bidding War with Dexus -- Update

By Rebecca Thurlow SYDNEY--Cromwell Property Group (CMW.AU) has acquired a 9.8% stake in Investa Office Fund (IOF.AU), which could upset 2.0 billion Australian dollar (US$2.6 billion) takeover bid...

Grainger to Buy Cromwell Group

W.W. Grainger Inc. has reached a deal to buy England's Cromwell Group Ltd. for £ 310 million (US$482 million) in cash, as the company continues its push abroad. Cromwell is the largest...

Which stocks are expected to move the market today?

http://www.fool.com.au/2015/04/21/which-stocks-are-expected-to-move-the-market-today/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.79746835443	0.395	0.395	0.375	1730082	0.38284562	DE
4	-0.035	-8.43373493976	0.415	0.415	0.375	1503214	0.39590406	DE
12	-0.015	-3.79746835443	0.395	0.47	0.375	1995242	0.42277499	DE
26	-0.08	-17.3913043478	0.46	0.47	0.375	1983419	0.41964253	DE
52	-0.02	-5	0.4	0.475	0.365	2276229	0.42183355	DE
156	-0.48	-55.8139534884	0.86	0.905	0.31	2744738	0.60092556	DE
260	-0.855	-69.2307692308	1.235	1.247	0.31	3787518	0.77752084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

tapioca

tapioca 1 minute ago

Invest in the drone sector, it’s literally flying.

pinkslipjunkie

pinkslipjunkie 1 minute ago

As stated in the KOAN 10-Q:
On February 26, 2024, the Company entered into entered into a Share Exchange Agreement, as amended (the “Exchange Agreement”), with Emergent Health Corp., a Wyoming corporation (EMGE), and the holders (the “EMGE Preferred Shareholders”) of Series Class A Preferred

KingOfSwing...Trading

KingOfSwing...Trading 2 minutes ago

Congrats!

I'm out at $4.47.

Time for another pullback to get back in.

DiscoverGold

DiscoverGold 2 minutes ago

$PLTR After 8 consecutive quarters of triple-digit YoY EPS growth...
By: TrendSpider | November 29, 2024

• After 8 consecutive quarters of triple-digit YoY EPS growth...

The move starts to make sense. $PLTR

pbs.twimg.com/media/Gdcoa_jbcAAEqTg

glenn1919

glenn1919 3 minutes ago

QBTS...........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

haha11

haha11 3 minutes ago

$TQQQ .....DLY..... TREND change HH today. ....how far trend will move up HH..??.

https://schrts.co/NBrfgHIG

XenaLives

XenaLives 3 minutes ago

I was told by my doctor that I shouldn't get gadolinium contrast.

I was given gadolinium twice during covid when I was incapable of consent.

The simplest explanation is ... IT'S THE GADOLINIUM.

https://pmc.ncbi.nlm.nih.gov/articles/PMC7960350/

getmoreshares

getmoreshares 3 minutes ago

everyone is shopping! no action today. I am not a shopper-- get what I want -when i see it.

Wayne R

Wayne R 4 minutes ago

I started when I was maybe 12.

Got real good at the game and then life took over around 25.

Haven't been on a golf course since, I do however go to a driving range from time to time in the hopes that one day I'll play a round.

I highly doubt that I'll eve

Golden Cross

Golden Cross 4 minutes ago

Got some old radios for sale... $IFUS

WinstonCup

WinstonCup 4 minutes ago

Continue to count down, -171 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -183 d

tw0122

tw0122 4 minutes ago

It's all good in $3.18 out $3.30s

VoyagerRealm96

VoyagerRealm96 4 minutes ago

They are doing the same when the stock between 0.0006 and 0.0007 , they keep adding shares at 0.0009

canthelpit

canthelpit 4 minutes ago

RNVA JAY T not completly true statment about no bid ,,,,, I was lucky enough to have the screen on when we hit a trip 2 bid for about 10 seconds and almost fell over ,,, then back to trip 1 ,, LOL

droopyeyes

droopyeyes 4 minutes ago

NEWS!!

https://www.otcmarkets.com/otcapi/company/dns/news/document/78757/content

imo

linkvest

linkvest 5 minutes ago

It was great but different down here in Central America LOL... Ditto back to you

StevenDice

StevenDice 5 minutes ago

It only leads you to one conclusion . . . a paid pumper. Has to be.

And, Lincoln capital has to be a top candidate for funding the incessant pumping.

Copy paste, copy paste, repeating Lebby's 'safe harbor' statements to the level of ridiculous.

Pumpity M

glenn1919

glenn1919 5 minutes ago

MIGI......MYND.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 5 minutes ago

Updated

IART 5000 shares

GERN 25000 shares

HALO 2000 shares

VCIG 5000 shares

Cash neg $23190

Konaploinks

Konaploinks 5 minutes ago

The sky is the limit with quantum computing. Billions coming in soon. And we have a patent moat with more and more patents being churned out by our quantum patent machines! I love it! No stopping us now. Life in the quantum lane. GET IN! Hurry Hurry. The lights are turning red.

badgerkid

badgerkid 6 minutes ago

GMH, As of Nov 7th (date of report) 39 patients (or more if the count was taken earlier than the report date) were already infused in Q4 , not 30 as you mentioned: "Amtagvi Infusions: A total of 146 patients have been infused with Amtagvi since the first commercial infusion in April 2024, including

deri21

deri21 6 minutes ago

$RFHRF $RFR (CSE) Renforth Resources Inc. Commences Parbec Gold Deposit Resource Update
https://ceo.ca/@thenewswire/renforth-resources-inc-commences-parbec-gold-deposit

Cromwell Property

Delayed Upgrade Clock