ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.625
      -0.13%
      Bitcoin
      81,575.14
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Crest Nicholson Holdings Plc (CRST) Quote

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      151.10
      5.50
      (3.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      151.10
      Bid
      150.70
      Ask
      151.20
      Volume
      491,916
      147.00 Day's Range 152.30
      145.20 52 Week Range 272.40
      Market Cap
      388.207M
      Previous Close
      145.60
      Open
      148.80
      Last Trade
      231917
      @
      151.1
      (UT)
      Last Trade Time
      Financial Volume
      740,501p
      VWAP
      150.534
      Average Volume (3m)
      1,046,967
      Shares Outstanding
      256,920,539
      Dividend Yield
      1.46%
      PE Ratio
      -3.74
      Earnings Per Share (EPS)
      -0.4
      Revenue
      618.2M
      Net Profit
      -103.5M

      About Crest Nicholson Holdings Plc

      Sector
      Construction Machinery & Eq
      Industry
      Construction Machinery & Eq
      Website
      www.crestnicholson.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 145.60p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

      Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £374.08 million. Crest Nicholson has a price to earnings ratio (PE ratio) of -3.74.

      Ask ADVFN Intelligence (AI)

      CRST Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-1.69160702668153.7157.4145.6595452148.91852115DE
      4-20.7-12.0488940629171.8175145.61097244160.39983763DE
      12-22.2-12.8101557992173.3185145.61046967166.62252532DE
      26-43.4-22.3136246787194.5199.7145.21036442170.09455507DE
      52-67.9-31.00456621219272.4145.21236702198.96924806DE
      156-135.5-47.2784368458286.6303.2145.2989511210.53088983DE
      260-252.9-62.599009901404469145.2946802237.6300709DE

      CRST - Frequently Asked Questions (FAQ)

      What is the current Crest Nicholson share price?
      The current share price of Crest Nicholson is 151.10p
      How many Crest Nicholson shares are in issue?
      Crest Nicholson has 256,920,539 shares in issue
      What is the market cap of Crest Nicholson?
      The market capitalisation of Crest Nicholson is GBP 374.08M
      What is the 1 year trading range for Crest Nicholson share price?
      Crest Nicholson has traded in the range of 145.20p to 272.40p during the past year
      What is the PE ratio of Crest Nicholson?
      The price to earnings ratio of Crest Nicholson is -3.74
      What is the cash to sales ratio of Crest Nicholson?
      The cash to sales ratio of Crest Nicholson is 0.63
      What is the reporting currency for Crest Nicholson?
      Crest Nicholson reports financial results in GBP
      What is the latest annual turnover for Crest Nicholson?
      The latest annual turnover of Crest Nicholson is GBP 618.2M
      What is the latest annual profit for Crest Nicholson?
      The latest annual profit of Crest Nicholson is GBP -103.5M
      What is the registered address of Crest Nicholson?
      The registered address for Crest Nicholson is 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
      What is the Crest Nicholson website address?
      The website address for Crest Nicholson is www.crestnicholson.com
      Which industry sector does Crest Nicholson operate in?
      Crest Nicholson operates in the CONSTRUCTION MACHINERY & EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.50p
      (36.99%)
      		19.2M
      CRTCare Reit Plc
      108.60p
      (33.58%)
      		85.61M
      DELTDeltic Energy Plc
      3.875p
      (19.23%)
      		3.08M
      SOLISolid State Plc
      202.50p
      (15.71%)
      		463.14k
      PHEPowerhouse Energy Group Plc
      0.75p
      (15.38%)
      		36.4M
      SNGSynairgen Plc
      1.20p
      (-39.85%)
      		6.45M
      HEMOHemogenyx Pharmaceuticals Plc
      195.00p
      (-36.17%)
      		712.91k
      THRUThruvision Group Plc
      1.60p
      (-28.89%)
      		425.77k
      HVTHeavitree Brewery Plc
      200.00p
      (-27.27%)
      		9.43k
      ADFFacilities By Adf Plc
      20.50p
      (-26.79%)
      		3.62M
      VELAVela Technologies Plc
      0.003p
      (7.14%)
      		2.23B
      PREMPremier African Minerals Limited
      0.0107p
      (-13.71%)
      		1.4B
      UKOGUk Oil & Gas Plc
      0.01p
      (-9.09%)
      		363.68M
      CORCorpus Resources Plc
      0.015p
      (3.45%)
      		304.93M
      LLOYLloyds Banking Group Plc
      67.16p
      (-2.92%)
      		197.24M

      Discussion

      View Full Feed
      Testpilot Testpilot 8 minutes ago
      “ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

      - Michael Ussery, CEO of Coretec
      - Dr. Seonkee Kim, Co-Chairman of Coretec
      - Youngsun Yoo, Senior Vice President of Finance of Coretec
      - Jungmin Lee, COO of C
      CRTG
      BDEZ BDEZ 9 minutes ago
      This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

      Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
      ducci1 ducci1 9 minutes ago
      Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
      SPY
      sylvia07 sylvia07 13 minutes ago
      I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
      DBMM
      jondoeuk jondoeuk 21 minutes ago
      819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
      FATE
      Investor082 Investor082 21 minutes ago
      LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
      NWBO
      BDEZ BDEZ 21 minutes ago
      EU calls these butchers "freedom fighters" and sends money to them

      https://x.com/stillgray/status/1899455678130917632
      janice shell janice shell 22 minutes ago
      I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
      fade fade 22 minutes ago
      from grok
      Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
      "On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
      ATAO
      Snd101 Snd101 22 minutes ago
      Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
      AMRN
      BDEZ BDEZ 23 minutes ago
      Chaos broke out after Rep. Self called McBride a man like he is

      https://x.com/GuntherEagleman/status/1899551948082143446
      janice shell janice shell 24 minutes ago
      Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
      CRGP
      jondoeuk jondoeuk 25 minutes ago
      The CEO said at one of the conferences.
      FATE
      nwtf nwtf 26 minutes ago
      """No buying? No—no buying from us.
      The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

      LOL LOL LOL LOL

      You cant make th
      ERHE
      jondoeuk jondoeuk 26 minutes ago
      Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
      FATE
      galingolin galingolin 30 minutes ago
      earnings report alert. 3/12/25 after market close!
      NLST
      GO4AWILDRIDE GO4AWILDRIDE 31 minutes ago
      Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

      https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


      GO4AWILDRIDE
      ombowstring ombowstring 32 minutes ago
      Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

      https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl
      janice shell janice shell 35 minutes ago
      A relatively new progressive face would be good...

      Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
      nowwhat2 nowwhat2 35 minutes ago
      XRP BLM

      https://investorshub.advfn.com/uimage/uploads/2025/3/12/wrd[jblack_lines_matter.jpg

      https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg

      XRP
      https://investorshub.advfn.com/uimage/upload
      XRPUSD
      littlejohn littlejohn 37 minutes ago
      ya think...29 days may be too long to

      visit U.S. now anyway...

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

      who monitors the monitors?...

      so we watch...LJ
      axelvento axelvento 38 minutes ago
      Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

      https://www.youtube.com/watch?v=Qt8Wsfttuxo
      ANIX
      ombowstring ombowstring 39 minutes ago
      Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

      https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads