Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 0.00 | - | 152.70 - 276.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:38 | O | 12,200 | 186.977p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Crest Nicholson Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 489.69M | 256.92M | - | 657.5M | 17.9M | 0.07 | 27.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crest Nicholson News
Loading Messages....
Historical CRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.10 | 191.40 | 182.70 | 187.99 | 739,637 | 7.30 | 3.97% |
| 1 Month | 196.00 | 201.20 | 182.70 | 188.91 | 1,094,718 | -4.60 | -2.35% |
| 3 Months | 206.00 | 231.40 | 182.70 | 204.33 | 1,370,161 | -14.60 | -7.09% |
| 6 Months | 161.90 | 231.40 | 152.70 | 200.67 | 1,162,414 | 29.50 | 18.22% |
| 1 Year | 247.00 | 276.80 | 152.70 | 202.62 | 1,062,857 | -55.60 | -22.51% |
| 3 Years | 422.00 | 469.00 | 152.70 | 247.41 | 798,617 | -230.60 | -54.64% |
| 5 Years | 395.00 | 524.00 | 152.70 | 275.46 | 899,006 | -203.60 | -51.54% |
