Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,032 |
|
|||||
| News | (3) | ||||||
| Day High | 23.70 | Low High |
|||||
| Day Low | 22.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 3.93% | 23.80 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.80 | 23.70 | 23.80 | 22.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 29,032 | 23.63p | 6,860p | - | 18.70 - 25.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 12,116 | 23.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.38M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
Loading Messages....
Historical PHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.80 | 22.00 | 22.99 | 146,764 | 0.80 | 3.48% |
| 1 Month | 21.10 | 23.80 | 20.00 | 22.11 | 200,135 | 2.70 | 12.80% |
| 3 Months | 19.90 | 23.80 | 18.70 | 20.72 | 252,924 | 3.90 | 19.60% |
| 6 Months | 21.90 | 23.80 | 18.70 | 21.38 | 247,607 | 1.90 | 8.68% |
| 1 Year | 23.00 | 25.00 | 18.70 | 22.04 | 291,730 | 0.80 | 3.48% |
| 3 Years | 26.00 | 32.65 | 17.75 | 23.24 | 486,172 | -2.20 | -8.46% |
| 5 Years | 77.80 | 78.00 | 10.00 | 24.13 | 630,666 | -54.00 | -69.41% |
