![Pharos Energy Plc](/common/images/company/L_PHAR.png)
Pharos Energy PLC 24 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 23 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 22 July 2024 TR-1: Standard form for notification of major holdings ISIN Issuer Name UK or Non-UK Issuer Name City of registered office...
Pharos Energy PLC 22 July 2024 TR-1: Standard form for notification of major holdings ISIN Issuer Name UK or Non-UK Issuer Name City of registered office...
Pharos Energy PLC 22 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 19 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 18 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 18 July 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Trading and Operations Update July 2024 Pharos Energy plc, an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 4.8 | 25 | 26.6 | 24.9 | 285534 | 25.67135343 | DE |
4 | 3 | 12.9310344828 | 23.2 | 26.6 | 21 | 438496 | 24.18378799 | DE |
12 | 2.5 | 10.5485232068 | 23.7 | 26.6 | 21 | 320858 | 23.8421429 | DE |
26 | 4.3 | 19.6347031963 | 21.9 | 26.6 | 18.7 | 272944 | 22.43746158 | DE |
52 | 2.6 | 11.0169491525 | 23.6 | 26.6 | 18.7 | 314691 | 22.40303718 | DE |
156 | 2.7 | 11.4893617021 | 23.5 | 32.65 | 17.75 | 476382 | 23.12527259 | DE |
260 | -37.8 | -59.0625 | 64 | 64.1 | 10 | 632797 | 21.90052427 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.