0.91
0.02 (2.25%)
0.02 (2.25%)
Upgrade to Real-Time
Market Open
| Volume | 31,025 |
|
|||||
| News | - | ||||||
| Day High | 0.93 | Low High |
|||||
| Day Low | 0.85 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Give Me Power Corporation (PK) | GMPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 2.25% | 0.91 | 15:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.85 | 0.93 | 0.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 31,025 | $ 0.873777 | $ 27,109 | - | 0.01025 - 1.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:47 | 107 | $ 0.91 | USD |
Period:
Draw Mode:
Give Me Power Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.88M | 42.72M | 18.89M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.56k | $ - | - | - | - |
Give Me Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.99 | 0.65 | 0.8572155 | 24,449 | 0.16 | 21.33% |
| 1 Month | 0.955 | 1.31 | 0.65 | 0.9248616 | 25,310 | -0.045 | -4.71% |
| 3 Months | 0.68 | 1.89 | 0.3001 | 1.19 | 34,214 | 0.23 | 33.82% |
| 6 Months | 0.3398 | 1.89 | 0.2054 | 0.8242605 | 46,654 | 0.5702 | 167.8% |
| 1 Year | 0.065 | 1.89 | 0.01025 | 0.3688102 | 190,973 | 0.845 | 1,300.0% |
| 3 Years | 0.0013 | 1.89 | 0.0007 | 0.1608937 | 229,531 | 0.9087 | 69,900.0% |
| 5 Years | 0.0007 | 1.89 | 0.0005 | 0.1438236 | 221,888 | 0.9093 | 129,900.0% |
Give Me Power (PK) Description
| GiveMePower Corporation operates and manages a portfolio of real estate and financial services assets and operations to empower black persons in the United States through financial tools and resources. Givemepower is primarily focused on: (1) creating and empowering local black businesses in urban America; and (2) creating real estate properties and businesses in opportunity zones and other distressed neighborhood across America. Our financial services division has not started operations, but intends to conduct operations in the areas of private equity and business lending, investing in young black entrepreneurs and seeding their viable business plans and ideas. Our real estate division invests in Opportunity Zones, Affordable Housing, and specialized real estate properties. |
