Houston American Energy Corp
0.05 (1.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 117,200
Bid Price
Ask Price
News -
Day High 3.83


52 Week Range


Day Low 3.71
Company Name Stock Ticker Symbol Market Type
Houston American Energy Corp HUSA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.33% 3.80 19:58:28
Open Price Low Price High Price Close Price Prev Close
3.75 3.71 3.83 3.78 3.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
857 117,200 $ 3.76 $ 440,847 - 1.07 - 16.61
Last Trade Time Type Quantity Stock Price Currency
20:00:00 722 $ 3.78 USD


Draw Mode:

Houston American Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.73M 9.93M 9.11M $ 1.33M $ -559.22k -0.11 -39.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -48.00k 48.60%

more financials information »

Houston American Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.02623.653.91100,962-0.06-1.55%
1 Month3.274.02623.153.58134,6770.5316.21%
3 Months3.854.683.153.94320,766-0.05-1.3%
6 Months4.245.503.084.271,055,457-0.44-10.38%
1 Year1.5116.611.076.504,687,8602.29151.66%
3 Years0.160516.610.093.613,263,1053.642,267.6%
5 Years0.32516.610.093.142,293,9603.481,069.23%

Houston American Energy Description

Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia.