3.80
0.05 (1.33%)
0.05 (1.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 117,200 |
|
|||||
| News | - | ||||||
| Day High | 3.83 | Low High |
|||||
| Day Low | 3.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | HUSA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.33% | 3.80 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.71 | 3.83 | 3.78 | 3.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 857 | 117,200 | $ 3.76 | $ 440,847 | - | 1.07 - 16.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 722 | $ 3.78 | USD |
Period:
Draw Mode:
Houston American Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.73M | 9.93M | 9.11M | $ 1.33M | $ -559.22k | -0.11 | -39.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -48.00k | 48.60% |
Houston American Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.0262 | 3.65 | 3.91 | 100,962 | -0.06 | -1.55% |
| 1 Month | 3.27 | 4.0262 | 3.15 | 3.58 | 134,677 | 0.53 | 16.21% |
| 3 Months | 3.85 | 4.68 | 3.15 | 3.94 | 320,766 | -0.05 | -1.3% |
| 6 Months | 4.24 | 5.50 | 3.08 | 4.27 | 1,055,457 | -0.44 | -10.38% |
| 1 Year | 1.51 | 16.61 | 1.07 | 6.50 | 4,687,860 | 2.29 | 151.66% |
| 3 Years | 0.1605 | 16.61 | 0.09 | 3.61 | 3,263,105 | 3.64 | 2,267.6% |
| 5 Years | 0.325 | 16.61 | 0.09 | 3.14 | 2,293,960 | 3.48 | 1,069.23% |
Houston American Energy Description
| Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. |