Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.20 ▲ 0.00 (2.49%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy | HUSA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 0.10% | 0.1971 | 0.205 | 0.1969 | 0.20 | 0.1969 | 18:00:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 438 | 122,578 | $ 0.200142 | $ 24,533 | 312,287 | 0.17 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.1971 | USD |
Houston American Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.32M | 62.53M | $ -251.34k | -0.01 | -21.94 | 48.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.59M | $ - | 0.00% | 4.00 | 23.10% |
Houston American Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.19 | 0.2024 | 133k | -0.0129 | -6.14% |
| 1 Month | 0.2232 | 0.24 | 0.19 | 0.2155 | 166k | -0.0261 | -11.69% |
| 3 Months | 0.235 | 0.27 | 0.19 | 0.2205 | 279k | -0.0379 | -16.13% |
| 6 Months | 0.21 | 0.37 | 0.19 | 0.2518 | 457k | -0.0129 | -6.14% |
| 1 Year | 0.225 | 0.37 | 0.17 | 0.2426 | 440k | -0.0279 | -12.40% |
| 3 Years | 0.195 | 1.05 | 0.16 | 0.3821 | 497k | 0.0021 | 1.08% |
| 5 Years | 0.245 | 1.05 | 0.1211 | 0.3546 | 364k | -0.0479 | -19.55% |
Houston American Energy Description
| Houston American Energy Corp is an independent oil and gas company. It is engaged in development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties in the United States and in South America. Its exploration and development projects are focused on existing property interests and future acquisition of additional property interests in the onshore Texas Permian basin, Louisiana gulf coast region and in Colombia. |
