Houston American Energy Stock Price - HUSA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 0.20 ▲ 0.00 (2.49%)
Company Name Stock Ticker Symbol Market Type
Houston American Energy HUSA AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 0.10% 0.1971 0.205 0.1969 0.20 0.1969 18:00:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
438 122,578 $ 0.200142 $ 24,533 312,287 0.17 - 0.37
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.1971 USD

Houston American Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.32M 62.53M $ -251.34k -0.01 -21.94 48.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.59M $ - 0.00% 4.00 23.10%

more financials information »

Houston American Energy News

Loading Messages....

Latest HUSA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUSA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.210.2150.190.2024133k-0.0129-6.14%
1 Month0.22320.240.190.2155166k-0.0261-11.69%
3 Months0.2350.270.190.2205279k-0.0379-16.13%
6 Months0.210.370.190.2518457k-0.0129-6.14%
1 Year0.2250.370.170.2426440k-0.0279-12.40%
3 Years0.1951.050.160.3821497k0.00211.08%
5 Years0.2451.050.12110.3546364k-0.0479-19.55%

Houston American Energy Description

Houston American Energy Corp is an independent oil and gas company. It is engaged in development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties in the United States and in South America. Its exploration and development projects are focused on existing property interests and future acquisition of additional property interests in the onshore Texas Permian basin, Louisiana gulf coast region and in Colombia.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.