Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas... Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. Show more
HOUSTON, TX, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (the โcompanyโ) today announced that the company has closed a private placement offering for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.5 | 1.6 | 1.4 | 361767 | 1.49510305 | CS |
4 | 0.09 | 6.3829787234 | 1.41 | 1.605 | 1.25 | 551993 | 1.384509 | CS |
12 | 0.4 | 36.3636363636 | 1.1 | 1.83 | 0.9606 | 944284 | 1.38589713 | CS |
26 | 0.14 | 10.2941176471 | 1.36 | 1.83 | 0.9606 | 718080 | 1.36752671 | CS |
52 | -0.24 | -13.7931034483 | 1.74 | 2.5704 | 0.9606 | 566356 | 1.5475651 | CS |
156 | -0.2 | -11.7647058824 | 1.7 | 16.61 | 0.9606 | 1813706 | 5.84597157 | CS |
260 | 1.34 | 837.5 | 0.16 | 16.61 | 0.09 | 2272816 | 3.2556671 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 1.08 (32.87%) | 1.43B |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.49 (5.01%) | 104.03M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.09 (-1.46%) | 84.6M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.02 (-1.31%) | 77.93M |
XLFFinancial Select Sector | $ 50.17 (1.27%) | 48.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.