2.00
0.05 (2.56%)
0.05 (2.56%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Houston American Energy Corp | HUSA | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.05 | 2.56% | 2.00 | 19:59:20 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.92 | 1.8502 | 2.02 | 2.02 | 1.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,377 | 493,147 | $ 1.96 | $ 967,890 | 623,792 | 0.09 - 6.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:00:00 | 920 | $ 2.02 | USD |
Houston American Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 13.96M | 6.98M | 6.14M | $ 997.99k | $ - | -0.54 | -4.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | - | 69.90% |
Houston American Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.06 | 1.79 | 1.92 | 697,135 | -0.05 | -2.44% |
1 Month | 1.69 | 2.14 | 1.65 | 1.94 | 796,726 | 0.31 | 18.34% |
3 Months | 1.43 | 2.14 | 1.36 | 1.78 | 578,743 | 0.57 | 39.86% |
6 Months | 0.133 | 6.36 | 0.1124 | 2.17 | 2,154,168 | 1.87 | 1,403.76% |
1 Year | 0.185 | 6.36 | 0.09 | 0.7291769 | 3,777,751 | 1.82 | 981.08% |
3 Years | 0.324 | 6.36 | 0.09 | 0.5875647 | 1,791,896 | 1.68 | 517.28% |
5 Years | 0.1788 | 6.36 | 0.09 | 0.5657941 | 1,268,838 | 1.82 | 1,018.57% |
Houston American Energy Description
Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region and in the South American country of Colombia. |