ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      95,967.55
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. First Western Finanical Inc (MYFW) Quote

      First Western Finanical Inc

      First Western Finanical Inc (MYFW)

      NASDAQ
      21.36
      -0.22
      (-1.02%)
      Closed February 09 4:00PM
      Delayed by 15 minutes
      21.425
      0.065
      (0.30%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.36
      Bid
      20.56
      Ask
      22.26
      Volume
      10,778
      21.245 Day's Range 21.53
      12.84 52 Week Range 22.32
      Previous Close
      21.58
      Open
      21.42
      Last Trade
      301
      @
      21.36
      (priorref)
      Last Trade Time
      Average Volume (3m)
      23,891
      Financial Volume
      $ 230,296
      VWAP
      21.3673

      Ask ADVFN Intelligence (AI)

      MYFW Latest News

      More News

      First Western Reports Fourth Quarter 2024 Financial Results

      Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared to $2.1 million in Q3 2024Diluted earnings per share of $0.28 in Q4 2024, compared to...

      January 23 2025
      GlobeNewswire Inc.

      Form 8-K - Current report

      January 23 2025
      Edgar (US Regulatory)

      First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

      DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...

      January 07 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.31.424501424521.0621.5919.52923720.97242347CS
      43.0916.912972085418.2721.5917.13399819.61252804CS
      120.663.188405797120.722.3217.12389120.12256214CS
      265.2832.835820895516.0822.3216.082464219.82123902CS
      525.3533.416614615916.0122.3212.842581117.99015929CS
      156-11.24-34.478527607432.633.512.842383722.45257342CS
      2604.3825.795053003516.9834.210.752163722.1738997CS

      MYFW - Frequently Asked Questions (FAQ)

      What is the current First Western Finanical share price?
      The current share price of First Western Finanical is $ 21.36
      What is the 1 year trading range for First Western Finanical share price?
      First Western Finanical has traded in the range of $ 12.84 to $ 22.32 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		780.46M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		140.32M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		215.16M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		72.39M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.3M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.65M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		52.44M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.44M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.2M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.59M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		274.2M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		228.2M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.64M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		212.29M

      Discussion

      View Full Feed
      capgain capgain 2 minutes ago
      It amazes me, the amount of fraud and corruption has been found already unreal and they're just getting started.

      And, there are so many still crying about Musk.

      Unreal, I believe he should get a medal.
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      This slide deck is awesome! Means RSPI is alive and well. 
      RSPI
      brooktrail1933 brooktrail1933 2 minutes ago
      That speaks to my point about lifestyle differences. Many of the poorer states have residents who are disproportionately morbidly obese, smoke etc. with all the attendant health problems. Lack of adequate medical care is not the main problem.
      I worked in one of those states for 25 years. A
      NWBO
      Gmenfan Gmenfan 2 minutes ago
      https://townhall.com/tipsheet/saraharnold/2025/02/08/elon-musk-reportedly-spent-40-million-on-superbowl-ads-n2651903
      TightCoil TightCoil 3 minutes ago
      Raise The Ask - Raise The Bid
      Raise Cain - Raise The Roof
      Raise Your Voice - Fight Fight Fight
      Fight to Right the Wrongs Done to Shareholders
      Fight to Make It Right - Give 'Em A Right and a Left
      FNMA
      Monksdream Monksdream 3 minutes ago
      KO, 10 Q due TUESDAY
      https://investorshub.advfn.com/uimage/uploads/2025/2/9/uaqshIMG_5120.gif
      KO
      attilathehunt attilathehunt 3 minutes ago
      I bet that LP will be like Trump upon MHRA approval....We will see PRs like Trump and his EOs!!!!
      NWBO
      stockanalyze stockanalyze 4 minutes ago
      you mean we will still be part of corrupt wasteful government?
      FNMA
      Lime Time Lime Time 4 minutes ago
      Whole crapload of filings just hit OTCM
      OTCM
      boston745 boston745 4 minutes ago
      Continuing an odd trend in Aviation is an increase in medical emergencies on top of the significant increase in malfunctions being seen in passenger planes since December 22nd. Here are two recent incidents in under a week of Pilots of major airliners becoming incapacitated mid flight. In addition t
      janice shell janice shell 5 minutes ago
      Thanks. That is very good:

      Today we are a declining superpower grasping for lost status. The blend of grievance, nationalism and libertarianism that forms the basis of the partnership between Mr. Trump and Mr. Musk points to a future in which presidents are freed from guardrails aroun
      RickNagra RickNagra 5 minutes ago
      Highly probable we will be headed to the Sovereign Wealth Fund in about one year.  And for the record I am not pimping the warrants Guido.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/ukfr6r3Z6G
      FNMA
      Gmenfan Gmenfan 6 minutes ago
      I saw the same thing.
      Filterthenoise Filterthenoise 6 minutes ago
      Quite a few long are in this that are about rewarded🎅
      RNVA
      LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
      The BEST is YET to COME!!

      $RNVA ==>$FOXO $$$$$$$
      FOXO RNVA
      JSmith5 JSmith5 7 minutes ago
      LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

      Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
      FNMA
      Filterthenoise Filterthenoise 8 minutes ago
      Pathetic. Fraud. 🐍
      RNVA
      neonlight21 neonlight21 8 minutes ago
      I'm hoping somebody takes a knee, so he can leave early...
      Zorax Zorax 11 minutes ago
      I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.

      Your Recent History

      NASDAQ
      MYFW
      First Western Finanical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads