First Western Finanical Stock Quote MYFW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Quote

First Western Finanical Inc (MYFW)

21.00

0.22

( 1.06% )

Updated: 14:23:37

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.00

Bid

20.91

Ask

21.08

Volume

2,250

20.60 Day's Range 21.04

12.84 52 Week Range 22.308

Previous Close

20.78

Open

20.95

Last Trade

Last Trade Time

14:22:14

Average Volume (3m)

23,176

Financial Volume

$ 46,930

VWAP

20.8577

FeaturedCOEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared...

Form 8-K - Current report

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.8691588785	21.4	22	20.6	19066	21.55637847	CS
4	3.15	17.6470588235	17.85	22	17.53	31026	20.29011614	CS
12	0.05	0.238663484487	20.95	22.308	17.1	23176	20.1517439	CS
26	4.72	28.9926289926	16.28	22.308	16.28	24706	19.90375538	CS
52	5.97	39.7205588822	15.03	22.308	12.84	25803	18.05087191	CS
156	-12.2	-36.7469879518	33.2	33.5	12.84	23880	22.43194166	CS
260	2.97	16.4725457571	18.03	34.2	10.75	21564	22.20159865	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is $ 21.00

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of $ 12.84 to $ 22.308 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.33 (5,232.50%)	583.66k
MBRXMoleculin Biotech Inc	$ 1.85 (340.48%)	80.77M
BSLKBolt Projects Holdings Inc	$ 0.97 (218.03%)	186.04M
AMODAlpha Modus Holdings Inc	$ 3.966 (115.54%)	117.13M
FGMCFG Merger II Corporation	$ 9.6401 (100.00%)	2.22k
RFACRF Acquisition Corporation	$ 2.73 (-68.26%)	267.69k
RFACURF Acquisition Corporation	$ 2.79 (-62.09%)	31.64k
HTLMHomesToLife Ltd	$ 4.10 (-55.82%)	1.17M
DGLYDigital Ally Inc	$ 0.0764 (-50.71%)	86.24M
TOIIWOncology Institute Inc	$ 0.0241 (-38.83%)	3.16k
MGOLMGO Global Inc	$ 0.8833 (93.58%)	653.28M
PEVPhoenix Motor Inc	$ 0.4504 (78.66%)	259.42M
BSLKBolt Projects Holdings Inc	$ 0.9619 (215.38%)	186.08M
INTCIntel Corporation	$ 24.6751 (9.76%)	183.79M
CYNCYNGN Inc	$ 0.103 (-31.33%)	146.37M

zdog1954

zdog1954 3 minutes ago

I wasn't confused, I looked at the ASM presentation for 2024, and it shows Perkinamine 6 is designed for 400G per lane.

RickNagra

RickNagra 3 minutes ago

Could this end the SPSA ?

https://x.com/nicosintichakis/status/1890100984313176560?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Lone Clone

Lone Clone 3 minutes ago

Pacific Empire Outlines 2025 Exploration Plans and Permitting for Trident

https://www.newsfilecorp.com/release/240752/Pacific-Empire-Outlines-2025-Exploration-Plans-and-Permitting-for-Trident

February 13, 2025 7:30 AM EST | Source: Pacific Empire Minerals Corp.

BeachBum

BeachBum 3 minutes ago

Yo yo, Xavier killed a mockingjay and didn’t tell us. He has a different line of BS every week. What is he up to, 5 tickers?

EmpressMonk25

EmpressMonk25 3 minutes ago

It's games... 100%

Morita702

Morita702 3 minutes ago

why would anyone bring any assets to a shell with a disclosed 3a10 in place that will add at least another billion shares the second any volume comes in. there will be a constant downward pressure on this stock forever. good day. selling. bad day. selling. over a million dollars of stock is hitting

saigai

saigai 3 minutes ago

waiting on LDTC

Dead On Arrival

Dead On Arrival 4 minutes ago

Look at the stock chart. Cliff diving off the Mexican coast. Without a miracle by May, wait for that AGM. X will be hosting a roundtable on how to fleece your friends and have them still like you.He will be joined by Junkie and a few others.

LessIsMore

LessIsMore 4 minutes ago

the double bottom was called on this board

What about your so-called double bottom in 2016, you bought at $1.85?

In case you're wondering you bought around 2/10/2016 and 6 months later the stock was below 50 cents.

Smart move Pinocchio!

knrorrel

knrorrel 4 minutes ago

$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥

tigerpac

tigerpac 4 minutes ago

What a difference one letter in a stock symbol makes.

style="font-size: 1em"Replace the first R with a P and we could all be bazillionaires! 😂

TrendTrade2016

TrendTrade2016 4 minutes ago

PennyMillions852

PennyMillions852 4 minutes ago

Yep, you might hurl with all the ups and downs of this ride! lol

fuagf

fuagf 5 minutes ago

thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher2011, Let's keep it simple. Just so we know more clearly where you stand.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175804893

aside, and deal solely wi

knrorrel

knrorrel 5 minutes ago

$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥

TJG

TJG 5 minutes ago

I am guess they will move to the QB once the Float issue is resolved... then the clock will start for the movement to the higher exchange... and my thinking is NYSE/American. The requirements there are a bit lower then the NYSE and with the completion of this up coming Acquisition and possibly one

Duma

Duma 5 minutes ago

This from yday.

Market will forget about CPI by noon like it normally does maybe.Prices cleared Mondays's close with 12pm bar. Close was down -.2% for the day.
I see what look like an early w3 move starting. Seems to me that market should have already broken down if Jan 23 was

rodeoup

rodeoup 6 minutes ago

To think we are under $75 from being at $3000 an ounce. I remember buying my first ounces in the $250 range, wow do I feel old. LOL

tm3141

tm3141 6 minutes ago

either idiot or behind the robbery, common sense!

Structural_Biologist

Structural_Biologist 6 minutes ago

Right so I read about them a bit. I absolutely do think these dendritic cells will be used to treat several solid tumours. I like the idea of arming with them tumour associated antigens that’s going to offer defence against tumour heterogeneity. Perhaps even it becomes the new standard of care for m

tw0122

tw0122 6 minutes ago

JSPR $6.18 + 12% $5s still good add here. Looks good .... hey we know the game the big brokers screwed folks out of $4s (while Soleus loaded up) on no call-in electronic trades while the smaller brokers allowed entries.
$6.99 to $7.05 solid break in this zone is where it get interesting. Stra

TexasMarvL

TexasMarvL 7 minutes ago

Andy Schectman is the real deal.
How can things wait until July 4th 2026?
Things seem crazy right now.

Incredible information.
As Andy said. He doesn't know. Nobody knows. But he sure gives a plausible explanation.

Bottom line all of these cen

investorcg

investorcg 7 minutes ago

Wow. Been years since I visited these boards. $NMRA is my play here. Biotech with 7-8 drugs in pipeline trading below CASH in hand right now. Good luck all.

gladeshawk

gladeshawk 7 minutes ago

QS>>>Suggest keeping on watch lists. HAWK

First Western Finanical

Deutsche Bank Luxembourg

XS2750315264 20280229 52...

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock