
Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.38 | -0.688945157072 | 1796.95 | 1840.623 | 1720.73 | 209289 | 1779.42870484 | CS |
4 | -408.87 | -18.6405828288 | 2193.44 | 2217.6 | 1484.2901 | 395489 | 1734.5306584 | CS |
12 | -57.27 | -3.10939060939 | 1841.84 | 2217.6 | 1484.2901 | 250353 | 1824.7665908 | CS |
26 | -414.98 | -18.8665863472 | 2199.55 | 2217.6 | 1484.2901 | 224306 | 1851.0296595 | CS |
52 | 406.17 | 29.4667730702 | 1378.4 | 2402.515 | 1358.235 | 189569 | 1852.11526442 | CS |
156 | 1391.35 | 353.835003306 | 393.22 | 2402.515 | 371.52 | 197151 | 1139.00840465 | CS |
260 | 1379.57 | 340.634567901 | 405 | 2402.515 | 340.48 | 213301 | 827.75248861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.