Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.64 | 1.67% | 343.67 | 344.00 | 335.03 | 337.06 | 338.03 | 13:32:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,138 | 127,109 | $ 341.83 | $ 43,449,681 | 266,414 | 170.26 - 373.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:38 | 20 | $ 343.59 | USD |
Fair Isaac Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.93B | 28.90M | $ 142.42M | 6.34 | 48.50 | 27.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 585.17k | $ - | 0.00% | - | - |
Fair Isaac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.98 | 344.00 | 322.71 | 333.76 | 197,444 | 12.69 | 3.83% |
| 1 Month | 312.72 | 344.00 | 281.56 | 312.52 | 282,134 | 30.95 | 9.9% |
| 3 Months | 351.76 | 373.24 | 281.56 | 319.57 | 265,970 | -8.09 | -2.3% |
| 6 Months | 274.25 | 373.24 | 274.25 | 322.09 | 245,297 | 69.42 | 25.31% |
| 1 Year | 192.59 | 373.24 | 170.26 | 281.28 | 233,859 | 151.08 | 78.45% |
| 3 Years | 114.90 | 373.24 | 110.18 | 214.02 | 183,276 | 228.77 | 199.1% |
| 5 Years | 71.81 | 373.24 | 66.70 | 167.11 | 182,118 | 271.86 | 378.58% |
Fair Isaac Description
| Fair Isaac Corp is a provider of business performance management solutions that allow corporations to automate and improve key decisions. The firm operates in three segments: applications, which includes preconfigured software for marketing, account origination, collections, and so on; scores, which primarily consists of business-to-business scoring solutions, including the FICO score; and tools, composed of analytic and decision management software. The company derives revenues from software license agreements and transaction-based fees. A majority of the firm's revenue is generated in the United States, and the rest from the United Kingdom and other countries. |
