409.48
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.64 | -2.53% | 409.48 | 402.58 | 417.955 | 416.46 | 420.12 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,939 | 300,467 | $ 407.06 | $ 122,308,563 | 222,158 | 241.74 - 436.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 16,955 | $ 409.48 | USD |
Fair Isaac Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.94B | 29.15M | $ 142.42M | 6.34 | 61.40 | 27.58M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 673.65k | $ - | 0.00% | - | - |
Fair Isaac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 436.69 | 402.58 | 426.03 | 187,828 | -10.52 | -2.5% |
| 1 Month | 417.67 | 436.69 | 390.01 | 414.22 | 219,169 | -8.19 | -1.96% |
| 3 Months | 368.17 | 436.69 | 345.78 | 393.48 | 197,495 | 41.31 | 11.22% |
| 6 Months | 349.65 | 436.69 | 281.56 | 350.59 | 229,180 | 59.83 | 17.11% |
| 1 Year | 243.60 | 436.69 | 241.74 | 324.83 | 228,615 | 165.88 | 68.1% |
| 3 Years | 130.56 | 436.69 | 124.591 | 237.11 | 186,589 | 278.92 | 213.63% |
| 5 Years | 82.60 | 436.69 | 77.57 | 185.55 | 181,028 | 326.88 | 395.74% |
Fair Isaac Description
| Fair Isaac Corp is a provider of business performance management solutions that allow corporations to automate and improve key decisions. The firm operates in three segments: applications, which includes preconfigured software for marketing, account origination, collections, and so on; scores, which primarily consists of business-to-business scoring solutions, including the FICO score; and tools, composed of analytic and decision management software. The company derives revenues from software license agreements and transaction-based fees. A majority of the firm's revenue is generated in the United States, and the rest from the United Kingdom and other countries. |
