ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      74.785
      1.31%
      Bitcoin
      105,511.74
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fair Isaac Inc (FICO) Quote

      Fair Isaac Inc

      Fair Isaac Inc (FICO)

      NYSE
      1,784.57
      0.20
      (0.01%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      1,787.04
      2.47
      (0.14%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,784.57
      Bid
      -
      Ask
      -
      Volume
      268,608
      1,746.60 Day's Range 1,799.95
      1,358.235 52 Week Range 2,402.515
      Market Cap
      43.439B
      Previous Close
      1,784.37
      Open
      1,777.91
      Last Trade
      45344
      @
      1784.57
      Last Trade Time
      Financial Volume
      $ 478,253,267
      VWAP
      1,780.4878
      Average Volume (3m)
      250,353
      Shares Outstanding
      24,341,690
      Dividend Yield
      -
      PE Ratio
      84.83
      Earnings Per Share (EPS)
      21.07
      Revenue
      1.72B
      Net Profit
      512.81M

      About Fair Isaac Inc

      Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.fico.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was $1,784.37. Over the last year, Fair Isaac shares have traded in a share price range of $ 1,358.235 to $ 2,402.515.

      Fair Isaac currently has 24,341,690 shares outstanding. The market capitalization of Fair Isaac is $43.43 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 84.83.

      Ask ADVFN Intelligence (AI)

      Fair Isaac (FICO) Options Flow Summary

      FICO Options Flow

      Overall Flow

      Bearish

      Net Premium

      -6M

      Calls / Puts

      171.43%

      Buys / Sells

      65.63%

      OTM / ITM

      35.71%

      Sweeps Ratio

      1.75%

      FICO Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 12 2025
      FICO (0.01%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 11 2025
      FICO (0.01%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      June 09 2025
      FICO (0.01%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12.38-0.6889451570721796.951840.6231720.732092891779.42870484CS
      4-408.87-18.64058282882193.442217.61484.29013954891734.5306584CS
      12-57.27-3.109390609391841.842217.61484.29012503531824.7665908CS
      26-414.98-18.86658634722199.552217.61484.29012243061851.0296595CS
      52406.1729.46677307021378.42402.5151358.2351895691852.11526442CS
      1561391.35353.835003306393.222402.515371.521971511139.00840465CS
      2601379.57340.6345679014052402.515340.48213301827.75248861CS

      FICO - Frequently Asked Questions (FAQ)

      What is the current Fair Isaac share price?
      The current share price of Fair Isaac is $ 1,784.57
      How many Fair Isaac shares are in issue?
      Fair Isaac has 24,341,690 shares in issue
      What is the market cap of Fair Isaac?
      The market capitalisation of Fair Isaac is USD 43.43B
      What is the 1 year trading range for Fair Isaac share price?
      Fair Isaac has traded in the range of $ 1,358.235 to $ 2,402.515 during the past year
      What is the PE ratio of Fair Isaac?
      The price to earnings ratio of Fair Isaac is 84.83
      What is the cash to sales ratio of Fair Isaac?
      The cash to sales ratio of Fair Isaac is 25.33
      What is the reporting currency for Fair Isaac?
      Fair Isaac reports financial results in USD
      What is the latest annual turnover for Fair Isaac?
      The latest annual turnover of Fair Isaac is USD 1.72B
      What is the latest annual profit for Fair Isaac?
      The latest annual profit of Fair Isaac is USD 512.81M
      What is the registered address of Fair Isaac?
      The registered address for Fair Isaac is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Fair Isaac website address?
      The website address for Fair Isaac is www.fico.com
      Which industry sector does Fair Isaac operate in?
      Fair Isaac operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRCLCircle Internet Group Inc
      $ 133.80
      (25.59%)
      		34.01M
      NINENine Energy Service Inc
      $ 0.7366
      (25.02%)
      		56.22M
      NYCAmerican Strategic Investment Co
      $ 10.50
      (12.99%)
      		1.61k
      CNFCNFinance Holdings Limited
      $ 0.4919
      (12.28%)
      		57.31k
      SSLSasol Ltd
      $ 5.44
      (12.16%)
      		3.38M
      TGEGeneration Essentials Group
      $ 7.3614
      (-22.18%)
      		356.46k
      SUPSuperior Industries International
      $ 0.33
      (-21.93%)
      		1.79M
      XINXinyuan Real Estate Co Ltd
      $ 2.02
      (-18.88%)
      		15.77k
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      PROPros Holding Inc
      $ 15.74
      (-13.04%)
      		2.17M
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      BBAIBigBear ai Holdings Inc
      $ 3.715
      (-3.00%)
      		95.9M
      FFord Motor Company
      $ 10.44
      (-0.85%)
      		90.11M
      BTEBaytex Energy Corporation
      $ 2.09
      (3.98%)
      		73.32M
      RIGTransocean Ltd
      $ 3.315
      (3.27%)
      		66.55M

      FICO Discussion

      View Posts
      Monksdream Monksdream 1 month ago
      FICO, one year chart
      👍️0
      Monksdream Monksdream 2 months ago
      FICO 10Q due Tuesday 4/29
      👍️0
      Monksdream Monksdream 5 months ago
      FICO 10Q due 1/24
      👍️0
      PonkenPlonken PonkenPlonken 5 months ago
      dip opp near the 200
      👍️0
      Monksdream Monksdream 7 months ago
      FICO 10Q due 11/11
      👍️0
      Monksdream Monksdream 7 months ago
      FICO 10Q 11/6
      👍️0
      Monksdream Monksdream 9 months ago
      FICO new 52=weeknhigh
      👍️0
      Monksdream Monksdream 11 months ago
      FICO new 52 week high
      👍️0
      PonkenPlonken PonkenPlonken 11 months ago
      starter
      👍️0
      Monksdream Monksdream 1 year ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      FICO new 52 week high
      👍️0
      whytestocks whytestocks 5 years ago
      BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

      Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

      In case you are interested FICO - Why Fair Isaac Stock Jumped Today
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $FICO ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=FICO
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
      Finviz: http://finviz.com/quote.ashx?t=FICO
      ~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

      http://www.google.com/finance?q=FICO
      👍️0

      Your Recent History

      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads