ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Greenbrook TMS Inc

Greenbrook TMS Inc (GTMS)

0.97
0.00
(0.00%)
Closed January 08 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.97
Bid
0.97
Ask
1.04
Volume
-
0.00 Day's Range 0.00
0.97 52 Week Range 0.97
Previous Close
0.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GTMS Latest News

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY PR Newswire TORONTO, March 6, 2023 TORONTO, March 6, 2023 /PRNewswire/ - Greenbrook...

Greenbrook to Voluntarily Delist From Toronto Stock Exchange

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces that it has applied and received approval for a voluntary delisting of its common shares (each a “Common...

Greenbrook TMS Draws an Additional US$3.0 Million in Debt Financing

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces today that it has received an aggregate of US$3.0 million in additional debt financing from its existing...

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING Canada NewsWire TORONTO, Feb. 7, 2023 TORONTO, Feb. 7, 2023 /CNW/ - Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH...

Greenbrook TMS Reports Third Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its third quarter 2022 (“Q3 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Third Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 third quarter operational and financial results after market hours on November 8, 2022. THIRD...

Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its second quarter 2022 (“Q2 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Second Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 second quarter operational and financial results after market hours on August 2, 2022. SECOND...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.970.970.9700CS
4000.970.970.9700CS
12000.970.970.9700CS
26000.970.970.9700CS
52000.970.970.9700CS
156-4.61-82.61648745525.587.650.9735903.23116434CS
260-0.74-43.27485380121.7121.60.97128963.84490634CS

GTMS - Frequently Asked Questions (FAQ)

What is the current Greenbrook TMS share price?
The current share price of Greenbrook TMS is $ 0.97
What is the 1 year trading range for Greenbrook TMS share price?
Greenbrook TMS has traded in the range of $ 0.97 to $ 0.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
19.88M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
9.02M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.44M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.63M
MFCManulife Financial Corporation
$ 44.10
(0.20%)
6.52M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 5 minutes ago
from chemist72: "That is why the PR states plainly:
Upon anticipated completion of this trial in the first half of 2025

Going by your interpretation of the statement, I don't see where the contradiction lies. Assuming your interpretation align with Vivos, then the merrier here
RDGL
bear777 bear777 5 minutes ago
Nvidia does not like the competition!
IONQ
Longstrongsilver Longstrongsilver 6 minutes ago
I fully expected it to drop with what’s been happening but I do agree the MC at this price is laughable so that why I bought more. Also already in a great position here so pretty much as risk free as it can get
AZRH
getmoreshares getmoreshares 7 minutes ago
have been watching from a much higher price-- looks like its time to jump in. liking GLPS too. Have ZHUD already.
ZHUD
lizzy241 lizzy241 7 minutes ago
jroon,

https://www.marleydrug.com/generic-vascepa
AMRN
ElectricJester54 ElectricJester54 7 minutes ago
Ya I am transferring more tomorrow. I can't let these prices slip by again. Really never though we would get the opportunity in this range again so might as well buy while we can to continue locking the float in long term hands. As D-man4 said, the float is so small so as long as long term investors
AZRH
glenn1919 glenn1919 8 minutes ago
BAER.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
BAER
fuagf fuagf 8 minutes ago
zab, Regarding Trump focus don't forget most all of what they want to accomplish is laid out for him. Trump will still be able to sleep in, play golf and make outrageous statements about taking over Canada to distract from their real agenda of making the presidency much more like the kingship Americ
sloppyjones sloppyjones 9 minutes ago
Seems like they need NURB to launch in order to raise the funds and get things rolling. 

Being that tpt will still have a small ownership of NUR, it still should help with the launch of VuMe.  

UI/Nurb will most likely e using VuMe tech in its launch?  Which is why they
TPTW
Mikey Mikey 9 minutes ago
Agree!
BTCUSD
bear777 bear777 9 minutes ago
Nvidia does not like competition!
BBAI
cheynew cheynew 9 minutes ago
Form DEFA14A filed
https://ir.avidbio.com/node/21216/html
CDMO
Invest-in-America Invest-in-America 9 minutes ago
Well, that sounds really ' NITO ' to me, Dude!!
NITO
janice shell janice shell 9 minutes ago
That is just disgusting. Bezos should be deeply ashamed.
lizzy241 lizzy241 10 minutes ago
jroon, get a load of this BS. This is fkd up.
https://youtu.be/dHPAOApoMOs?si=2Oh_XrwPSUI0BmLI
AMRN
exwannabe exwannabe 10 minutes ago
Doc logic, I understand your point about “post hoc”, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded”.
And again, that the trial was still blinded does not mean the analysis was not post-hoc.

We have see
NWBO
jimr1717 jimr1717 10 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
Longstrongsilver Longstrongsilver 10 minutes ago
I grabbed 15k today at $0.085. May have to do that again Friday if still down here
AZRH
i_like_bb_stock i_like_bb_stock 11 minutes ago
$HOLO not bad!
HOLO
Mikey Mikey 12 minutes ago
Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto
IBIT
i_like_bb_stock i_like_bb_stock 12 minutes ago
$HOLO not bad!
HOLO
richme richme 12 minutes ago
The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.
MONI
spdpro spdpro 12 minutes ago
looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see
JonDoe1 JonDoe1 12 minutes ago
IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.
AABB

Your Recent History

Delayed Upgrade Clock