Telecom Italia (TIT) - Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,127,638

Neutral: 205,671

Sell: 890,847

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:00:00	33.99	16	Buy	33.94	33.98	3,224,156	10972	TSX
16:00:00	33.99	63	Buy	33.94	33.98	3,224,140	10971	TSX
16:00:00	33.99	89	Buy	33.94	33.98	3,224,077	10970	TSX
16:00:00	33.99	12	Buy	33.94	33.98	3,223,988	10969	TSX
16:00:00	33.99	11	Buy	33.94	33.98	3,223,976	10968	TSX
16:00:00	33.99	3	Buy	33.94	33.98	3,223,965	10967	TSX
16:00:00	33.99	10	Buy	33.94	33.98	3,223,962	10966	TSX
16:00:00	33.99	22	Buy	33.94	33.98	3,223,952	10965	TSX
16:00:00	33.99	95	Buy	33.94	33.98	3,223,930	10964	TSX
16:00:00	33.99	54	Buy	33.94	33.98	3,223,835	10963	TSX
16:00:00	33.99	40	Buy	33.94	33.98	3,223,781	10962	TSX
16:00:00	33.99	45	Buy	33.94	33.98	3,223,741	10961	TSX
16:00:00	33.99	32	Buy	33.94	33.98	3,223,696	10960	TSX
16:00:00	33.99	14	Buy	33.94	33.98	3,223,664	10959	TSX
16:00:00	33.99	54	Buy	33.94	33.98	3,223,650	10958	TSX
16:00:00	33.99	65	Buy	33.94	33.98	3,223,596	10957	TSX
16:00:00	33.99	91	Buy	33.94	33.98	3,223,531	10956	TSX
16:00:00	33.99	19	Buy	33.94	33.98	3,223,440	10955	TSX
16:00:00	33.99	35	Buy	33.94	33.98	3,223,421	10954	TSX
16:00:00	33.99	90	Buy	33.94	33.98	3,223,386	10953	TSX
16:00:00	33.99	23	Buy	33.94	33.98	3,223,296	10952	TSX
16:00:00	33.99	58	Buy	33.94	33.98	3,223,273	10951	TSX
16:00:00	33.99	18	Buy	33.94	33.98	3,223,215	10950	TSX
16:00:00	33.99	21	Buy	33.94	33.98	3,223,197	10949	TSX
16:00:00	33.99	64	Buy	33.94	33.98	3,223,176	10948	TSX
16:00:00	33.99	72	Buy	33.94	33.98	3,223,112	10947	TSX
16:00:00	33.99	93	Buy	33.94	33.98	3,223,040	10946	TSX
16:00:00	33.99	14	Buy	33.94	33.98	3,222,947	10945	TSX
16:00:00	33.99	55	Buy	33.94	33.98	3,222,933	10944	TSX
16:00:00	33.99	68	Buy	33.94	33.98	3,222,878	10943	TSX
16:00:00	33.99	64	Buy	33.94	33.98	3,222,810	10942	TSX
16:00:00	33.99	23	Buy	33.94	33.98	3,222,746	10941	TSX
16:00:00	33.99	48	Buy	33.94	33.98	3,222,723	10940	TSX
16:00:00	33.99	1	Buy	33.94	33.98	3,222,675	10939	TSX
16:00:00	33.99	3	Buy	33.94	33.98	3,222,674	10938	TSX
16:00:00	33.99	4	Buy	33.94	33.98	3,222,671	10937	TSX
16:00:00	33.99	19	Buy	33.94	33.98	3,222,667	10936	TSX
16:00:00	33.99	16	Buy	33.94	33.98	3,222,648	10935	TSX
16:00:00	33.99	4	Buy	33.94	33.98	3,222,632	10934	TSX
16:00:00	33.99	55	Buy	33.94	33.98	3,222,628	10933	TSX
16:00:00	33.99	39	Buy	33.94	33.98	3,222,573	10932	TSX
16:00:00	33.99	84	Buy	33.94	33.98	3,222,534	10931	TSX
16:00:00	33.99	94	Buy	33.94	33.98	3,222,450	10930	TSX
16:00:00	33.99	47	Buy	33.94	33.98	3,222,356	10929	TSX
16:00:00	33.99	5	Buy	33.94	33.98	3,222,309	10928	TSX
16:00:00	33.99	40	Buy	33.94	33.98	3,222,304	10927	TSX
16:00:00	33.99	39	Buy	33.94	33.98	3,222,264	10926	TSX
16:00:00	33.99	39	Buy	33.94	33.98	3,222,225	10925	TSX
16:00:00	33.99	100	Buy	33.94	33.98	3,222,186	10924	TSX
16:00:00	33.99	5,400	Buy	33.94	33.98	3,222,086	10923	TSX
16:00:00	33.99	3,400	Buy	33.94	33.98	3,216,686	10922	TSX
16:00:00	33.99	1,300	Buy	33.94	33.98	3,213,286	10921	TSX
16:00:00	33.99	2,900	Buy	33.94	33.98	3,211,986	10920	TSX
16:00:00	33.99	19,700	Buy	33.94	33.98	3,209,086	10919	TSX
16:00:00	33.99	1,400	Buy	33.94	33.98	3,189,386	10918	TSX
16:00:00	33.99	10,700	Buy	33.94	33.98	3,187,986	10917	TSX
16:00:00	33.99	2,100	Buy	33.94	33.98	3,177,286	10916	TSX
16:00:00	33.99	5,100	Buy	33.94	33.98	3,175,186	10915	TSX
16:00:00	33.99	100	Buy	33.94	33.98	3,170,086	10914	TSX
16:00:00	33.99	1,800	Buy	33.94	33.98	3,169,986	10913	TSX
16:00:00	33.99	200	Buy	33.94	33.98	3,168,186	10912	TSX
16:00:00	33.99	1,800	Buy	33.94	33.98	3,167,986	10911	TSX
16:00:00	33.99	1,800	Buy	33.94	33.98	3,166,186	10910	TSX
16:00:00	33.99	200	Buy	33.94	33.98	3,164,386	10909	TSX
16:00:00	33.99	600	Buy	33.94	33.98	3,164,186	10908	TSX
16:00:00	33.99	1,000	Buy	33.94	33.98	3,163,586	10907	TSX
16:00:00	33.99	100	Buy	33.94	33.98	3,162,586	10906	TSX
16:00:00	33.99	1,800	Buy	33.94	33.98	3,162,486	10905	TSX
16:00:00	33.99	100	Buy	33.94	33.98	3,160,686	10904	TSX
16:00:00	33.99	200	Buy	33.94	33.98	3,160,586	10903	TSX
16:00:00	33.99	1,000	Buy	33.94	33.98	3,160,386	10902	TSX
16:00:00	33.99	500	Buy	33.94	33.98	3,159,386	10901	TSX
16:00:00	33.99	900	Buy	33.94	33.98	3,158,886	10900	TSX
16:00:00	33.99	1,900	Buy	33.94	33.98	3,157,986	10899	TSX
16:00:00	33.99	3,000	Buy	33.94	33.98	3,156,086	10898	TSX
16:00:00	33.99	1,500	Buy	33.94	33.98	3,153,086	10897	TSX
16:00:00	33.99	400	Buy	33.94	33.98	3,151,586	10896	TSX
16:00:00	33.99	5,800	Buy	33.94	33.98	3,151,186	10895	TSX
16:00:00	33.99	2,000	Buy	33.94	33.98	3,145,386	10894	TSX
16:00:00	33.99	400	Buy	33.94	33.98	3,143,386	10893	TSX
16:00:00	33.99	400	Buy	33.94	33.98	3,142,986	10892	TSX
16:00:00	33.99	8,800	Buy	33.94	33.98	3,142,586	10891	TSX
16:00:00	33.99	2,000	Buy	33.94	33.98	3,133,786	10890	TSX
16:00:00	33.99	2,000	Buy	33.94	33.98	3,131,786	10889	TSX
16:00:00	33.99	400	Buy	33.94	33.98	3,129,786	10888	TSX
16:00:00	33.99	300	Buy	33.94	33.98	3,129,386	10887	TSX
16:00:00	33.99	1,900	Buy	33.94	33.98	3,129,086	10886	TSX
16:00:00	33.99	1,700	Buy	33.94	33.98	3,127,186	10885	TSX
16:00:00	33.99	100	Buy	33.94	33.98	3,125,486	10884	TSX
16:00:00	33.99	1,700	Buy	33.94	33.98	3,125,386	10883	TSX
16:00:00	33.99	17,500	Buy	33.94	33.98	3,123,686	10882	TSX
16:00:00	33.99	1,000	Buy	33.94	33.98	3,106,186	10881	TSX
16:00:00	33.99	200	Buy	33.94	33.98	3,105,186	10880	TSX
16:00:00	33.99	500	Buy	33.94	33.98	3,104,986	10879	TSX
16:00:00	33.99	1,600	Buy	33.94	33.98	3,104,486	10878	TSX
16:00:00	33.99	2,500	Buy	33.94	33.98	3,102,886	10877	TSX
16:00:00	33.99	2,300	Buy	33.94	33.98	3,100,386	10876	TSX
16:00:00	33.99	600	Buy	33.94	33.98	3,098,086	10875	TSX
16:00:00	33.99	400	Buy	33.94	33.98	3,097,486	10874	TSX
16:00:00	33.99	200	Buy	33.94	33.98	3,097,086	10873	TSX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telecom Italia SpA (TIT)

Latest TIT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telecom Italia SpA (TIT) Trades

Telecom Italia SpA (TIT)

🔥 Trades (Time & Sales) features

Latest TIT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest TIT Trades
Delayed by 15 mins