ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Power Financial Corporation

Power Financial Corporation (PWF.PR.R)

22.72
0.00
(0.00%)
Closed December 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.72
Bid
22.63
Ask
22.72
Volume
1,530
22.72 Day's Range 22.80
0.00 52 Week Range 0.00
Previous Close
22.72
Open
22.80
Last Trade
100
@
22.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PWF.PR.R Latest News

La Financière Power - Dividendes sur les actions privilégiées

La Financière Power - Dividendes sur les actions privilégiées Canada NewsWire MONTRÉAL, le 12 nov. 2024 Tous les montants sont libellés en dollars canadiens. MONTRÉAL, le 12...

La Financière Power - Dividendes sur les actions privilégiées

La Financière Power - Dividendes sur les actions privilégiées Canada NewsWire MONTRÉAL, le 8 août 2024 Tous les montants sont libellés en dollars canadiens. MONTRÉAL, le...

Power Financial - Dividends on Preferred Shares

Power Financial - Dividends on Preferred Shares Canada NewsWire MONTRÉAL, March 20, 2024 All figures are expressed in Canadian dollars. MONTRÉAL, March 20, 2024 /CNW/ - The Board of...

La Financière Power - Dividendes sur les actions privilégiées

La Financière Power - Dividendes sur les actions privilégiées Canada NewsWire MONTRÉAL, le 13 nov. 2023 Tous les montants sont libellés en dollars canadiens. MONTRÉAL, le 13...

Power Financial - Dividends on Preferred Shares

Power Financial - Dividends on Preferred Shares Canada NewsWire MONTRÉAL, March 16, 2023 All figures are expressed in Canadian dollars. MONTRÉAL, March 16, 2023 /CNW/ - The Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PWF.PR.R - Frequently Asked Questions (FAQ)

What is the current Power Financial share price?
The current share price of Power Financial is $ 22.72
What is the 1 year trading range for Power Financial share price?
Power Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
A little after hours action. How about a PR telling us that the $13M deal closed? 😁
JFBR
skitahoe skitahoe 3 minutes ago
I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
NWBO
Real McCoy Real McCoy 5 minutes ago
Bioamber has shareholders?

Wasn’t trading stopped years ago??
ProfitChaser ProfitChaser 5 minutes ago
I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
Green doggie Green doggie 5 minutes ago
What makes you think he’s getting ousted? China did away with two term limits and Xi could be in for life.
DRGV
dennisdave dennisdave 6 minutes ago
Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
NWBO
bas2020 bas2020 6 minutes ago
Typical... FUDster truncated the sentence to fit his FUD narrative.
NWBO
Dodger1 Dodger1 6 minutes ago
tally ho

Go $AABB
AABB
work-n-hard work-n-hard 6 minutes ago
Jeepers, maybe that's it? .....this time
TSOI
PinkPennies PinkPennies 6 minutes ago
CRKN ..172 news https://finance.yahoo.com/news/crown-ceo-issues-letter-shareholders-213000435.html
CRKN
Sideem Sideem 7 minutes ago
I'll take the $3.92. It's actually only down a penny if the shortened day closing price of $3.93 at 1pm is believed. Guess it can't go up everyday even if I want it to...LOL.
BB
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ppwtnScreenshot_2024-12-26_at_17-56-30_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Telling you there’s a chance Telling you there’s a chance 8 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
VOIP20 VOIP20 8 minutes ago
Has anyone checked out the new Viper website? It is an improvement over the old one, but not by much. However, I did find this fascinating tidbit of information under the Updates section. As follows: "The company implemented 108 slim line poles equipped with state of the art LED lighting" in Columbo
VPER
Jake731 Jake731 8 minutes ago
I guess we'll sit back and let it play out. Do we have a choice ? 
TPTW
EmpressMonk25 EmpressMonk25 8 minutes ago
Patience follows those invested, impatience follows those who want failure...or daytraders which you are not!
HMBL
misterfishman misterfishman 8 minutes ago
True and nice close today.
RDAR
Bjones2 Bjones2 8 minutes ago
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
Bjones2 Bjones2 9 minutes ago
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
TMaga TMaga 9 minutes ago
You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
HCMC
karlacorn3 karlacorn3 9 minutes ago
Hello RD. Searching for good news :-). Do you if the $500k wire was received? And do you know if the Hong Kong trip took place to release the $100M
K
https://investorshub.advfn.com/uimage/uploads/2024/12/26/pmffpScreenshot_2024-12-26_141957.png
ITUP
manibiotech manibiotech 10 minutes ago
NWBO has no ownership or management stake in advent 
NWBO
OMOLIVES OMOLIVES 10 minutes ago
Yep...and they keep focusing on the incorrect things regarding WSCG Inc:

https://www.otcmarkets.com/filing/html?id=17033449&guid=lKY-kHdxdv3Th3h

Given the debt loads and share structures of everything mentioned here, absolutely no one has paid attention to share structu
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
Really strong trading going into end of year. If it is like this now January could be amazing...
RDAR

Your Recent History

Delayed Upgrade Clock