ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,134.00
      -0.30%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.31
      -0.18%
      Bitcoin
      100,706.39
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brave Bison Group Plc (BBSN) Quote

      Brave Bison Group Plc

      Brave Bison Group Plc (BBSN)

      LSE
      2.225
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.225
      Bid
      2.20
      Ask
      2.25
      Volume
      225,266
      2.225 Day's Range 2.225
      1.85 52 Week Range 2.90
      Market Cap
      28.643M
      Previous Close
      2.225
      Open
      2.225
      Last Trade
      200000
      @
      2.21
      (O)
      Last Trade Time
      05:37:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,374,242
      Shares Outstanding
      1,287,337,739
      Dividend Yield
      -
      PE Ratio
      8.54
      Earnings Per Share (EPS)
      -
      Revenue
      35.7M
      Net Profit
      3.39M

      About Brave Bison Group Plc

      Sector
      Communications Equip, Nec
      Industry
      Communications Equip, Nec
      Website
      www.bravebison.com
      Headquarters
      London, Gbr
      Founded
      -
      Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.23p. Over the last year, Brave Bison shares have traded in a share price range of 1.85p to 2.90p.

      Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £28.64 million. Brave Bison has a price to earnings ratio (PE ratio) of 8.54.

      Ask ADVFN Intelligence (AI)

      BBSN Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      23 hours ago

      IN BRIEF: Brave Bison acquires Engage; trading in line for full-year

      PLC - London-based digital advertising and technology service provider - says it has agreed to acquire global sports ...

      December 09 2024
      Alliance News

      Brave Bison Group PLC Acquisition & Trading Update

      Brave Bison Group PLC 09 December 2024   9 December 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Acquisition & Trading Update   Acquisition of sports marketing...

      December 09 2024
      RNS Regulatory News

      Brave Bison Group PLC Investor Presentation

      Brave Bison Group PLC 11 November 2024   11 November 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Investor Presentation   Brave Bison, the digital advertising and...

      November 11 2024
      RNS Non-Regulatory

      IN BRIEF: Brave Bison completes capital reduction to allow dividends

      PLC - London-based digital advertising and technology service provider - Completes capital reduction to allow dividen ...

      October 22 2024
      Alliance News

      Brave Bison Group PLC Reduction of Capital Effective

      Brave Bison Group PLC 21 October 2024   21 October 2024     Brave Bison Group plc ("Brave Bison" or the "Company")   Reduction of Capital Effective   Brave Bison, the digital advertising and...

      October 21 2024
      RNS Regulatory News

      Brave Bison swings to interim profit despite mothballing US operations

      Brave Bison Group PLC on Monday remained optimistic about its prospects for the rest of the year, after swinging to p ...

      September 09 2024
      Alliance News

      Brave Bison Group PLC Half-year Report

      Brave Bison Group PLC 09 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

      September 09 2024
      RNS Regulatory News

      Brave Bison Group PLC Notice of Results & Investor Presentation

      Brave Bison Group PLC 03 September 2024   3 September 2024     Brave Bison Group plc   ("Brave Bison" or the "Company", together with its subsidiaries "the Group")    Notice of Results &...

      September 03 2024
      RNS Regulatory News

      Brave Bison Group PLC Holding(s) in Company

      Brave Bison Group PLC 20 August 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

      August 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.052.298850574712.1752.32.0518708532.22830825DE
      40.2512.65822784811.9752.31.97517628852.13597218DE
      12-0.075-3.260869565222.32.31.9513742422.09399803DE
      26-0.2-8.247422680412.4252.7251.9514337982.27578252DE
      520.3518.66666666671.8752.91.8525953032.43990405DE
      1560.8561.81818181821.3753.151.37522329932.31763821DE
      2600.967.92452830191.3253.150.72518663752.02796971DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCAOrcadian Energy Plc
      12.00p
      (37.14%)
      		1.01M
      STKStreaksai Plc
      1.225p
      (36.11%)
      		6.35M
      PMGParkmead Group (the) Plc
      19.50p
      (34.48%)
      		1.75M
      SCESurface Transforms Plc
      0.37p
      (19.35%)
      		62.77M
      ALNAAlina Holdings Plc
      9.00p
      (16.13%)
      		77.03k
      TANDTan Delta Systems Plc
      17.50p
      (-25.53%)
      		20k
      STEMSthree Plc
      278.50p
      (-22.85%)
      		2M
      UOGUnited Oil & Gas Plc
      0.10p
      (-16.67%)
      		73.64M
      CLAICel Ai Plc
      0.06p
      (-15.97%)
      		6.51M
      SYMESupply@me Capital Plc
      0.003p
      (-15.49%)
      		112.85M
      ORCPOracle Power Plc
      0.03p
      (0.00%)
      		543.9M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		431.77M
      SNDASunda Energy Plc
      0.0725p
      (11.54%)
      		245M
      TRPTower Resources Plc
      0.026p
      (0.00%)
      		194.37M
      VRSVersarien Plc
      0.03p
      (-13.04%)
      		154.9M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
      WEED
      firebag1 firebag1 5 minutes ago
      Up early and full of happiness and joy
      Missed that 4 pointer last nightl I’m guessing lol
      HMBL
      quester614 quester614 5 minutes ago
      BINGO!!!!!!!
      XERI
      930 930 5 minutes ago
      Let's have a strong trading day!
      KULR
      PonkenPlonken PonkenPlonken 6 minutes ago
      Dear ListenToMe,
      What is your opinion on MNMD? And what do you see in psychedelics as a whole?
      MNMD
      glenn1919 glenn1919 6 minutes ago
      RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JTAI RZLV VLN
      SkeBallLarry SkeBallLarry 6 minutes ago
      Nasdaq UP over 347pts this morning .. !!
      misterfishman misterfishman 6 minutes ago
      Welcome back and please be careful from here on out.............I did say please right? Lol.
      KEGS
      StayHumble StayHumble 6 minutes ago
      💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      mascale mascale 7 minutes ago
      The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also
      DTC
      Methinks Methinks 7 minutes ago
      https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
      They are even attacking our doughnuts! Where is Wave?
      Invest-in-America Invest-in-America 7 minutes ago
      BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)
      BURU
      Stinger2014 Stinger2014 7 minutes ago
      GM all! Like putting on snow tires lets go!
      CGAC
      DP1011 DP1011 7 minutes ago
      Mostly for fun. 🤷‍♂️🤔 
      PHIL
      DimesForShares DimesForShares 8 minutes ago
      I tried to copy part of your post that talked about the credibility issue Thompson has.  Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added.  But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia
      KBLB
      glenn1919 glenn1919 8 minutes ago
      SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE
      MULN SGRP
      StayHumble StayHumble 8 minutes ago
      💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
      PDIV
      misterfishman misterfishman 8 minutes ago
      Pure gambler at heart i like it i like when peeps are honest.
      GMPR
      Invest-in-America Invest-in-America 9 minutes ago
      WHLR: THANKS for the tip! (I know you've liked this one for a long time.)
      WHLR
      glenn1919 glenn1919 10 minutes ago
      TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      KAPA QSI TRNR
      StayHumble StayHumble 10 minutes ago
      💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
      AMC
      GREGG THE GREEK GREGG THE GREEK 11 minutes ago
      With these I just buy some and whatever happens happens lol

      Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.
      GMPR
      glenn1919 glenn1919 11 minutes ago
      BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BURU CYCC
      firebag1 firebag1 12 minutes ago
      Awesome! Good morning!!
      CGAC
      firebag1 firebag1 12 minutes ago
      Awesome! Good morning!!
      CGAC

      Your Recent History

      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock