ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.64
      -0.72%
      Bitcoin
      108,436.50
      5.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Nasdaq 100 (CNDX) Quote

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,227.52
      1.20
      ( 0.10% )
      Updated: 05:15:51
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,227.52
      Bid
      1,227.36
      Ask
      1,227.68
      Volume
      5,865
      1,225.41 Day's Range 1,228.68
      0.00 52 Week Range 0.00
      Previous Close
      1,226.32
      Open
      1,227.60
      Last Trade
      1
      @
      1227.61
      (AT)
      Last Trade Time
      05:15:12
      Average Volume (3m)
      -
      Financial Volume
      $ 7,197,984
      VWAP
      1,227.2777

      CNDX Latest News

      More News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 17/01/2025 IE00B53SZB19...

      3 hours ago
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 16/01/2025 IE00B53SZB19...

      January 17 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 15/01/2025 IE00B53SZB19...

      January 16 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 14/01/2025 IE00B53SZB19...

      January 15 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 13/01/2025 IE00B53SZB19...

      January 14 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 10/01/2025 IE00B53SZB19...

      January 13 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 08/01/2025 IE00B53SZB19...

      January 09 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 07/01/2025 IE00B53SZB19...

      January 08 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 06/01/2025 IE00B53SZB19...

      January 07 2025
      RNS Regulatory News

      iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

      iShares VII Nasdaq 100 ACC $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 03/01/2025 IE00B53SZB19...

      January 06 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      jrpsantos231 jrpsantos231 7 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 7 minutes ago
      Replay 3 free
      capgain capgain 8 minutes ago
      Scary, isn't it?
      trunkmonk trunkmonk 14 minutes ago
      So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
      FNMA
      oldmystic oldmystic 16 minutes ago
      A couple weeks ago your model was pointing to 80. So I call Bullschitt.
      Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
      Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
      AVXL
      TrendTrade2016 TrendTrade2016 21 minutes ago
      Trunp coin dip buying at 40.00 and will test that 75.00 again.
      RickNagra RickNagra 25 minutes ago
      Really good summary from last week events.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
      FNMA
      SkeBallLarry SkeBallLarry 31 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 32 minutes ago
      Man, that's cold. Miserable week coming up here...

      https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
      SkeBallLarry SkeBallLarry 32 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 33 minutes ago
      Red House Jimi Hendrix Cover by Guitar Zack

      https://www.youtube.com/watch?v=f_oxNl5SsCs
      golfboy golfboy 35 minutes ago
      Hello ,
      I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
      MSRM
      europa7 europa7 36 minutes ago
      I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
      HBARUSD
      chicks0123 chicks0123 39 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 40 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 40 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 41 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 41 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 42 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 43 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 43 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 44 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 45 minutes ago
      I watched it all ~ was very informative/entertaining .. !!

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads