ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/09/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:39 667.5 2 O 667.4 667.5 Buy
      		26,269,246 15740 LSE
      12:03:18 667.9 5 O 667.4 667.5 Buy
      		26,269,244 15739 LSE
      11:58:20 668.1 1 O 667.4 667.5 Buy
      		26,269,239 15738 LSE
      11:57:33 667.6 12 O 667.4 667.5 Buy
      		26,269,238 15737 LSE
      11:57:32 667.6 2 O 667.4 667.5 Buy
      		26,269,226 15736 LSE
      11:56:14 667.8 1 O 667.4 667.5 Buy
      		26,269,224 15735 LSE
      11:54:38 667.8 5 O 667.4 667.5 Buy
      		26,269,223 15734 LSE
      11:52:35 669.5 4264 O 667.4 667.5 Buy
      		26,269,218 15733 LSE
      11:52:35 669.5 6789 O 667.4 667.5 Buy
      		26,264,954 15732 LSE
      11:36:33 669.5 1086918 O 667.4 667.5 Buy
      		26,258,165 15731 LSE
      11:36:32 669.5 399360 O 667.4 667.5 Buy
      		25,171,247 15730 LSE
      11:36:32 669.5 279665 O 667.4 667.5 Buy
      		24,771,887 15729 LSE
      11:36:10 669.5 224 O 667.4 667.5 Buy
      		24,492,222 15728 LSE
      11:35:33 669.5 2640 AT 667.4 667.5 Buy
      		24,491,998 15727 LSE
      11:35:33 669.5 4684 AT 667.4 667.5 Buy
      		24,489,358 15726 LSE
      11:35:33 669.5 2326 AT 667.4 667.5 Buy
      		24,484,674 15725 LSE
      11:35:27 669.5 605 O 667.4 667.5 Buy
      		24,482,348 15724 LSE
      11:35:27 669.5 275818 O 667.4 667.5 Buy
      		24,481,743 15723 LSE
      11:35:27 669.5 56488 O 667.4 667.5 Buy
      		24,205,925 15722 LSE
      11:35:27 669.5 2325 AT 667.4 667.5 Buy
      		24,149,437 15721 LSE
      11:35:27 669.5 9308037 UT 667.4 667.5 Buy
      		24,147,112 15720 LSE
      11:29:57 667.5 12 AT 667.5 667.6 Sell
      		14,839,075 15719 LSE
      11:29:57 667.5 551 AT 667.5 667.6 Sell
      		14,839,063 15718 LSE
      11:29:57 667.5 1456 AT 667.5 667.6 Sell
      		14,838,512 15717 LSE
      11:29:44 667.5 446 AT 667.5 667.6 Sell
      		14,837,056 15716 LSE
      11:29:44 667.5 772 AT 667.5 667.6 Sell
      		14,836,610 15715 LSE
      11:29:43 667.5 1218 AT 667.5 667.6 Sell
      		14,835,838 15714 LSE
      11:29:43 667.4 4 O 667.4 667.5 Sell
      		14,834,620 15713 LSE
      11:29:42 667.4 1886 AT 667.3 667.4 Buy
      		14,834,616 15712 LSE
      11:29:42 667.4 1222 AT 667.4 667.5 Sell
      		14,832,730 15711 LSE
      11:29:40 667.5 1216 AT 667.5 667.6 Sell
      		14,831,508 15710 LSE
      11:29:40 667.5 1000 AT 667.5 667.6 Sell
      		14,830,292 15709 LSE
      11:29:40 667.5 458 AT 667.4 667.5 Buy
      		14,829,292 15708 LSE
      11:29:35 667.5 201 AT 667.5 667.6 Sell
      		14,828,834 15707 LSE
      11:29:35 667.5 1014 AT 667.5 667.6 Sell
      		14,828,633 15706 LSE
      11:29:35 667.5 201 AT 667.5 667.6 Sell
      		14,827,619 15705 LSE
      11:29:35 667.5 1419 AT 667.4 667.5 Buy
      		14,827,418 15704 LSE
      11:29:35 667.5 467 AT 667.4 667.5 Buy
      		14,825,999 15703 LSE
      11:29:35 667.5 1816 AT 667.4 667.5 Buy
      		14,825,532 15702 LSE
      11:29:35 667.5 215 AT 667.5 667.6 Sell
      		14,823,716 15701 LSE
      11:29:35 667.5 1000 AT 667.5 667.6 Sell
      		14,823,501 15700 LSE
      11:29:35 667.5 1000 AT 667.5 667.6 Sell
      		14,822,501 15699 LSE
      11:29:35 667.5 290 AT 667.4 667.5 Buy
      		14,821,501 15698 LSE
      11:29:31 667.5 1215 AT 667.5 667.6 Sell
      		14,821,211 15697 LSE
      11:29:24 667.6 3 O 667.4 667.6 Buy
      		14,819,996 15696 LSE
      11:29:23 667.4 7 O 667.4 667.6 Sell
      		14,819,993 15695 LSE
      11:29:09 667.5 33 AT 667.5 667.6 Sell
      		14,819,986 15694 LSE
      11:29:09 667.5 117 AT 667.5 667.6 Sell
      		14,819,953 15693 LSE
      11:29:09 667.5 175 AT 667.5 667.6 Sell
      		14,819,836 15692 LSE
      11:29:09 667.5 854 AT 667.5 667.6 Sell
      		14,819,661 15691 LSE
      11:29:09 667.5 181 AT 667.4 667.5 Buy
      		14,818,807 15690 LSE
      11:29:09 667.5 537 AT 667.4 667.5 Buy
      		14,818,626 15689 LSE
      11:29:07 667.5 204 AT 667.5 667.6 Sell
      		14,818,089 15688 LSE
      11:29:07 667.5 1207 AT 667.5 667.6 Sell
      		14,817,885 15687 LSE
      11:29:07 667.5 574 AT 667.5 667.6 Sell
      		14,816,678 15686 LSE
      11:29:07 667.5 556 AT 667.5 667.6 Sell
      		14,816,104 15685 LSE
      11:29:07 667.5 2195 AT 667.5 667.6 Sell
      		14,815,548 15684 LSE
      11:29:07 667.5 704 AT 667.5 667.6 Sell
      		14,813,353 15683 LSE
      11:29:03 667.5 164 AT 667.5 667.6 Sell
      		14,812,649 15682 LSE
      11:29:03 667.5 207 AT 667.5 667.6 Sell
      		14,812,485 15681 LSE
      11:28:37 667.6 5 O 667.6 667.7 Sell
      		14,812,278 15680 LSE
      11:28:34 667.6 1816 AT 667.6 667.7 Sell
      		14,812,273 15679 LSE
      11:28:34 667.6 3 AT 667.5 667.6 Buy
      		14,810,457 15678 LSE
      11:28:34 667.6 243 AT 667.5 667.6 Buy
      		14,810,454 15677 LSE
      11:28:30 667.6 585 AT 667.6 667.7 Sell
      		14,810,211 15676 LSE
      11:28:30 667.6 1440 AT 667.6 667.7 Sell
      		14,809,626 15675 LSE
      11:28:21 667.6 371 AT 667.6 667.7 Sell
      		14,808,186 15674 LSE
      11:28:21 667.6 454 AT 667.5 667.6 Buy
      		14,807,815 15673 LSE
      11:28:08 667.5 1482 AT 667.4 667.5 Buy
      		14,807,361 15672 LSE
      11:28:08 667.5 750 AT 667.4 667.5 Buy
      		14,805,879 15671 LSE
      11:28:08 667.5 640 AT 667.5 667.6 Sell
      		14,805,129 15670 LSE
      11:28:08 667.5 3904 AT 667.5 667.6 Sell
      		14,804,489 15669 LSE
      11:28:08 667.5 1170 AT 667.5 667.6 Sell
      		14,800,585 15668 LSE
      11:28:08 667.5 1217 AT 667.5 667.6 Sell
      		14,799,415 15667 LSE
      11:28:07 667.6 868 AT 667.6 667.7 Sell
      		14,798,198 15666 LSE
      11:28:03 667.7 4 O 667.6 667.7 Buy
      		14,797,330 15665 LSE
      11:28:02 667.7 950 AT 667.6 667.7 Buy
      		14,797,326 15664 LSE
      11:28:02 667.7 458 AT 667.6 667.7 Buy
      		14,796,376 15663 LSE
      11:28:02 667.7 1495 AT 667.6 667.7 Buy
      		14,795,918 15662 LSE
      11:28:00 667.6 3676 AT 667.6 667.7 Sell
      		14,794,423 15661 LSE
      11:28:00 667.6 462 AT 667.6 667.7 Sell
      		14,790,747 15660 LSE
      11:28:00 667.6 1215 AT 667.6 667.7 Sell
      		14,790,285 15659 LSE
      11:28:00 667.6 1816 AT 667.6 667.7 Sell
      		14,789,070 15658 LSE
      11:28:00 667.6 410 AT 667.6 667.7 Sell
      		14,787,254 15657 LSE
      11:27:54 667.7 473 O 667.6 667.7 Buy
      		14,786,844 15656 LSE
      11:27:53 667.7 98 AT 667.7 667.8 Sell
      		14,786,371 15655 LSE
      11:27:53 667.7 556 AT 667.7 667.8 Sell
      		14,786,273 15654 LSE
      11:27:53 667.7 223 AT 667.6 667.7 Buy
      		14,785,717 15653 LSE
      11:27:53 667.7 623 AT 667.6 667.7 Buy
      		14,785,494 15652 LSE
      11:27:53 667.7 1515 AT 667.6 667.7 Buy
      		14,784,871 15651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      SPG.WT
      Spark Power
      Delayed Upgrade Clock