ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.20
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:21 668.3 292 AT 668.3 668.8 Sell
      		328,687 51 LSE
      03:00:21 668.3 108 AT 668.3 668.8 Sell
      		328,395 50 LSE
      03:00:21 668.4 306 AT 668.4 669.0 Sell
      		328,287 49 LSE
      03:00:21 668.4 97 AT 668.4 669.0 Sell
      		327,981 48 LSE
      03:00:21 668.7 1007 AT 668.1 668.7 Buy
      		327,884 47 LSE
      03:00:21 668.7 650 AT 668.1 668.7 Buy
      		326,877 46 LSE
      03:00:21 668.5 544 AT 668.1 668.5 Buy
      		326,227 45 LSE
      03:00:19 668.5 650 AT 668.0 668.5 Buy
      		325,683 44 LSE
      03:00:19 668.5 1405 AT 668.0 668.5 Buy
      		325,033 43 LSE
      03:00:19 668.5 547 AT 668.0 668.5 Buy
      		323,628 42 LSE
      03:00:19 668.4 484 AT 668.0 668.4 Buy
      		323,081 41 LSE
      03:00:18 668.0 1 O 668.1 668.4 Sell
      		322,597 40 LSE
      03:00:18 667.826 424 O 668.1 668.4 Sell
      		322,596 39 LSE
      03:00:17 668.5 948 AT 668.2 668.5 Buy
      		322,172 38 LSE
      03:00:17 668.5 252 AT 668.2 668.5 Buy
      		321,224 37 LSE
      03:00:17 668.7 1456 AT 668.2 668.7 Buy
      		320,972 36 LSE
      03:00:17 668.7 927 AT 668.2 668.7 Buy
      		319,516 35 LSE
      03:00:17 668.5 161 AT 668.1 668.5 Buy
      		318,589 34 LSE
      03:00:17 668.5 2880 AT 668.1 668.6 Buy
      		318,428 33 LSE
      03:00:17 668.5 1239 AT 668.1 668.5 Buy
      		315,548 32 LSE
      03:00:17 668.5 1622 AT 668.1 668.5 Buy
      		314,309 31 LSE
      03:00:17 668.5 950 AT 668.1 668.5 Buy
      		312,687 30 LSE
      03:00:17 668.5 33 AT 668.1 668.5 Buy
      		311,737 29 LSE
      03:00:17 668.5 1200 AT 668.1 668.5 Buy
      		311,704 28 LSE
      03:00:17 668.4 1073 AT 668.1 668.4 Buy
      		310,504 27 LSE
      03:00:17 668.2 1500 AT 667.7 668.2 Buy
      		309,431 26 LSE
      03:00:17 668.2 950 AT 667.7 668.2 Buy
      		307,931 25 LSE
      03:00:17 668.1 1473 AT 667.7 668.1 Buy
      		306,981 24 LSE
      03:00:17 668.0 527 AT 667.7 668.0 Buy
      		305,508 23 LSE
      03:00:17 668.0 451 AT 667.7 668.0 Buy
      		304,981 22 LSE
      03:00:17 668.0 696 AT 667.7 668.0 Buy
      		304,530 21 LSE
      03:00:17 667.856 179 O 667.7 668.0 Buy
      		303,834 20 LSE
      03:00:12 668.0 12 O 667.7 668.0 Buy
      		303,655 19 LSE
      03:00:08 667.856 148 O 667.7 668.0 Buy
      		303,643 18 LSE
      03:00:05 665.0 3 O 667.7 668.0 Sell
      		303,495 17 LSE
      03:00:04 665.0 3 O 667.7 668.0 Sell
      		303,492 16 LSE
      03:00:02 667.7 470 AT 667.7 668.0 Sell
      		303,489 15 LSE
      03:00:02 667.7 420 AT 667.7 668.0 Sell
      		303,019 14 LSE
      03:00:01 667.7 239 AT 667.7 668.0 Sell
      		302,599 13 LSE
      03:00:01 667.7 100 AT 667.7 668.0 Sell
      		302,360 12 LSE
      03:00:01 667.5 167 AT 667.0 667.5 Buy
      		302,260 11 LSE
      03:00:01 667.5 85 AT 667.0 667.5 Buy
      		302,093 10 LSE
      03:00:01 667.5 85 AT 667.0 667.5 Buy
      		302,008 9 LSE
      03:00:01 667.5 944 AT 667.3 667.5 Buy
      		301,923 8 LSE
      03:00:01 667.5 150 AT 667.5 668.5 Sell
      		300,979 7 LSE
      03:00:01 667.6 348 AT 667.6 668.5 Sell
      		300,829 6 LSE
      03:00:01 667.6 72 AT 667.6 668.0 Sell
      		300,481 5 LSE
      03:00:00 668.2 2223 AT 668.2 668.5 Sell
      		300,409 4 LSE
      03:00:00 668.2 6000 AT 668.2 668.5 Sell
      		298,186 3 LSE
      03:00:00 668.5 122186 UT 667.4 667.5
      		292,186 2 LSE
      02:15:09 669.5 170000 O 667.4 667.5
      		170,000 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      KDNC
      Cadence Minerals
      LSE
      COM
      Comptoir
      NASDAQ
      ONCY
      Oncolytics Biotech
      TSXV
      AE.A
      Anterra Energy Inc.
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      USOTC
      LGBS
      Legends Business (CE)
      TSX
      ICPB
      IA Clarington Core Plus ...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      Delayed Upgrade Clock