NVR Stock Price

41.47 (0.89%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
41.47 0.89% 4,697.55 18:00:33
Open Price Low Price High Price Close Price Prev Close
4,660.00 4,631.50 4,749.40 4,697.55 4,656.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,926 27,452 $ 4,687.62 $ 128,684,531 18,926 3,103.24 - 5,308.475
Last Trade Time Type Quantity Stock Price Currency
19:00:00 5,127 $ 4,697.55 USD

NVR Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.09B 3.64M 3.06M $ 7.55B $ 917.58M 229.65 19.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 54.79k 9.20%

more financials information »

NVR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,787.804,787.804,596.974,655.1627,161-90.25-1.88%
1 Month4,782.804,925.334,596.974,743.9119,598-85.25-1.78%
3 Months4,510.005,308.4754,442.564,834.9419,077187.554.16%
6 Months4,090.005,308.4753,885.004,582.2622,636607.5514.85%
1 Year3,470.005,308.4753,103.244,245.5922,4231,227.5535.38%
3 Years3,134.005,308.4752,040.713,422.5526,9821,563.5549.89%
5 Years1,720.005,308.4751,478.043,049.3426,1442,977.55173.11%

NVR Description

NVR Inc is a United States-based homebuilding company operating in over 33 metropolitan areas across 14 states east of the Mississippi River. The company builds single-family detached homes, townhomes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.