Dexterra Group Inc (DXT)
TSX
Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meeting Canada NewsWire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 6.83139534884 | 6.88 | 7.4 | 6.88 | 48482 | 7.10644564 | CS |
4 | 1.2 | 19.512195122 | 6.15 | 7.4 | 6.05 | 38124 | 6.66418026 | CS |
12 | 0.95 | 14.84375 | 6.4 | 7.4 | 6.05 | 56794 | 6.64343891 | CS |
26 | 1.89 | 34.6153846154 | 5.46 | 7.4 | 5.14 | 50902 | 6.27467208 | CS |
52 | 1.68 | 29.6296296296 | 5.67 | 7.4 | 5.14 | 42933 | 6.05898864 | CS |
156 | -0.94 | -11.3389626055 | 8.29 | 8.83 | 4.75 | 34130 | 6.29433797 | CS |
260 | 1.66 | 29.1739894552 | 5.69 | 9.46 | 4.75 | 37820 | 6.5363778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.