Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 162,007,818.10 |
|
|||||
| News | - | ||||||
| Day High | 0.15301 | Low High |
|||||
| Day Low | 0.14746 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 21,412,998,207 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00194 | -1.28% | 0.14942 | 0.14938 | 0.14942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15142 | 0.15301 | 0.14746 | 0.15136 | 0.055475 - 0.22899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:02:49 | 5,730.00 | 0.14942 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/25/2024 | 08:30 | NEWSBTC | Why Is The Crypto Market Down Today? Key Reasons Explained |
| 4/25/2024 | 03:30 | NEWSBTC | Head And Shoulders Alert: Dogecoin Could See A Price Crash.. |
| 4/24/2024 | 00:18 | Cointelegraph | Will DOGE reach $1 this cycle? It's a.. |
| 4/23/2024 | 20:30 | NEWSBTC | Hedge Funds Fall For The Memecoin Frenzy: “Mind-Boggling”.. |
| 4/23/2024 | 18:00 | NEWSBTC | FLOKI And BONK Drop 5% After Revolut Listing Announcement |
| 4/23/2024 | 14:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 4/23/2024 | 01:10 | Cointelegraph | X payments details released: App to become your bank account |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14814 | 0.16597 | 0.13889 | 524,218,184.98 | 0.00128 | 0.86% |
| 1 Month | 0.1894 | 0.22899 | 0.13121 | 887,437,752.51 | -0.03998 | -21.11% |
| 3 Months | 0.078837 | 0.22899 | 0.07726 | 895,739,061.89 | 0.070583 | 89.53% |
| 6 Months | 0.06644 | 0.22899 | 0.06463 | 653,221,403.47 | 0.08298 | 124.89% |
| 1 Year | 0.07871 | 0.22899 | 0.055475 | 441,825,483.43 | 0.07071 | 89.84% |
| 3 Years | 0.269382 | 0.750 | 0.030 | 414,647,460.63 | -0.119962 | -44.53% |
| 5 Years | 0.002394 | 0.750 | 0.001 | 368,809,423.40 | 0.147026 | 6,140.24% |
