0.06855
-0.00046 (-0.67%)
-0.00046 (-0.67%)
Market Open
| Volume | 85,633,141.02 |
|
|||||
| News | - | ||||||
| Day High | 0.06908 | Low High |
|||||
| Day Low | 0.06659 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 9,090,600,770 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -0.67% | 0.06855 | 0.06854 | 0.06855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06887 | 0.06908 | 0.06659 | 0.06901 | 0.030 - 0.3519 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:17:49 | 28.50 | 0.06855 | USD |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/09/2022 | 10:00 | NEWSBTC | Bullish Expectations From The Ethereum Merge Rise Post.. |
| 8/09/2022 | 02:15 | NEWSBTC | Why Crypto Memecoin Whales Are Accumulating Tamadoge |
| 8/08/2022 | 22:49 | NEWSBTC | CryptoDickbutts NFTs Erect Nearly 700% In Daily Sales.. |
| 8/08/2022 | 12:00 | NEWSBTC | Decentraland Blooms In Green In Last 4 Days; Boosts Traders’.. |
| 8/08/2022 | 11:00 | NEWSBTC | Dogecoin and Shiba Inu Meme Coin Holders Buy Tamadoge Crypto.. |
| 8/08/2022 | 06:26 | NEWSBTC | Meme Coin Price Predictions – Tamadoge to Overtake Floki.. |
| 8/08/2022 | 02:26 | NEWSBTC | Dogecoin Unseated From No. 10 Spot In Rankings – Can DOGE.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06643 | 0.07427 | 0.06511 | 257,093,821.56 | 0.00212 | 3.19% |
| 1 Month | 0.0598 | 0.07699 | 0.05766 | 267,455,846.86 | 0.00875 | 14.63% |
| 3 Months | 0.0903 | 0.0909 | 0.030 | 309,221,430.70 | -0.02175 | -24.09% |
| 6 Months | 0.159 | 0.1801 | 0.030 | 319,953,397.24 | -0.09045 | -56.89% |
| 1 Year | 0.25724 | 0.3519 | 0.030 | 379,783,368.63 | -0.18869 | -73.35% |
| 3 Years | 0.002844 | 0.750 | 0.001 | 262,014,979.37 | 0.065706 | 2,310.34% |
| 5 Years | 0.001897 | 3.31 | 0.000626 | 1,824,024,167.19 | 0.066653 | 3,514.50% |