ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.139
Bid
10.136
Ask
10.142
Volume
213,799
10.124 Day's Range 10.185
0.00 52 Week Range 0.00
Previous Close
10.10
Open
10.154
Last Trade Time
10:08:40
Average Volume (3m)
-
Financial Volume
$ 2,171,385
VWAP
10.1562

NDIA Latest News

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 05 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV USD 10.098895     GBP (Equivalent) 7.912323...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 04 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 10.061261     GBP (Equivalent) 7.884075...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 03 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 9.99843     GBP (Equivalent) 7.887371...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 02 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 10.033756     GBP (Equivalent) 7.935276...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 01 July 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 9.977869     GBP (Equivalent) 7.893263...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 28 June 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 9.964437     GBP (Equivalent) 7.877336...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 27 June 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 9.878922     GBP (Equivalent) 7.825815...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 26 June 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 9.86104     GBP (Equivalent) 7.782066...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 25 June 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 9.825424     GBP (Equivalent) 7.744173...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 24 June 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 9.785001     GBP (Equivalent) 7.748958...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3401
(93.90%)
133.88M
KOSSKoss Corporation
$ 16.30
(53.34%)
26.1M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.125
(51.65%)
37.16M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
176
XHGXChange TED Inc
$ 1.1301
(36.16%)
10.68M
JEWLAdamas One Corporation
$ 0.3695
(-19.93%)
570.49k
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
2
GUREGulf Resources Inc
$ 0.9816
(-18.20%)
123.1k
CYNCYNGN Inc
$ 4.46
(-16.95%)
108.16k
VEVVicinity Motor Corporation
$ 0.46995
(-16.68%)
50.08k
QLGNQualigen Therapeutics Inc
$ 0.3401
(93.90%)
133.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.1802
(3.80%)
79.79M
NVDANVIDIA Corporation
$ 127.03
(-0.97%)
53.36M
TSLATesla Inc
$ 248.38
(0.81%)
42.17M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.125
(51.65%)
37.16M

Discussion

View Full Feed
mzasif mzasif 5 minutes ago
Folks! just got off the phone with Jeff >> HUGE UPDATE coming!! Per Jeff, expect an 8K before the 15th addressing everything that our RSPI shareholders need to know about the company and its filing status. They are trying to compile everything they can before they can release it. Legally he is bound
RSPI
Tiger Money Tiger Money 5 minutes ago
I have no idea what you are saying, but yes, this potentially combined business has a ton of capital being thrown its way according to the ceo
AGBA
Real McCoy Real McCoy 5 minutes ago
Plenty of FKAs have this type of no hopers and rebuttal for years and years.

Failure to acknowledge this will continue your cycle of bitter posts like this.
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
they will try anything to pump markets but the top is near or in


AAPL up $3
MSFT up $5
META up $14
GOOGL up $3
AMZN up $2

market is flat

those aforementioned stocks cannot go up like that everyday, the math says watch o
AAPL AMZN MSFT
HD2001 HD2001 6 minutes ago
Now we showing the big spread like we're use to .0014 .0017
XALL
doc2016 doc2016 6 minutes ago
gemini ai says:""why hasn't money from ai work flowed down to other partner companies?
There are several reasons why the financial benefits of AI work haven't fully trickled down to other partner companies:

Uneven Distribution of AI Investment and Adoption:
AI investment
LandPro LandPro 6 minutes ago
.005's soon.
IGPK
Johnnydplee Johnnydplee 6 minutes ago
Hopefully there's some exciting developments being announced on Monday.
INQD
Pnypnchr Pnypnchr 6 minutes ago
And BioAmber is the only BK company that EVER has gotten this attention! And too, I have said many times I don't care about the money but it is still thrown right back in EVERY reply.

Thank you BioAmber for being what you are, you have taught me a LOT about certain people and I love y
TrendTrade2016 TrendTrade2016 7 minutes ago
SYT...SWING FOR THE HALF DAY
SYTA
vinsterr vinsterr 7 minutes ago
They’re adding 100M+ shares on a weekly basis on the OS.

Pigs!
TKMO
Tiger Money Tiger Money 7 minutes ago
?
AGBA
shigtynodigty shigtynodigty 7 minutes ago
Worst day in trading is the day after vacation
HOLO
zakattack zakattack 7 minutes ago
600k shares weeeee
PSRU
H2004 H2004 7 minutes ago
$VHAI Is that your pt?
VHAI
surf1944 surf1944 7 minutes ago
UNVC will be worthless!
UNVC
yp_1 yp_1 7 minutes ago
There is no solid evidence Tencent ever adopted the tech though. If there was, do you think we would be where we are at the moment? It does not take a rocket scientist to conclude that.
SEV
JusticeWillWin JusticeWillWin 8 minutes ago
👉👉👉LATEST $COOP price targets==>Wedbush:$100, Compass Point:$97, Barclays:$94, KBW:$92, DEUTSCHE BANK:$90, Piper Sandler:$88, UBS:$86
COOP
crescentmotor crescentmotor 8 minutes ago
Picked up a bit more today...

I have added a few January 2026 $10 calls over the past two months but nothing aggressive at all. I am waiting for the filing of a MAA and acceptance thereof before going in any deeper as I'm willing to pay more with reduced risk.
AVXL
Backstabbed Backstabbed 8 minutes ago
Seriously?!?
ZHUD
Gladiator 83 Gladiator 83 8 minutes ago
0,1 $
BCAP
XenaLives XenaLives 8 minutes ago
Ad hominem attacks...

... the sign of a weak argument ...

... or a weak mind ....

... or perhaps in this case BOTH OF THE ABOVE.
AVXL
downdraft downdraft 8 minutes ago
These look like happy and healthy cows in these videos, eating Supreme Gold Plus!

https://www.youtube.com/shorts/KcO3FCM6bII Link to videos
IFUS
Here Today Here Today 8 minutes ago
Seems like the shorts are getting nervous with todays sudden ASSSSSSSK Slapping!
ANVS

Your Recent History

Delayed Upgrade Clock