SkyWest Stock Price

0.52 (1.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SkyWest Inc SKYW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 1.24% 42.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.19 40.52 42.62 42.48 41.96
Bid Price Ask Price Spread News
40.16 43.00 2.84 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,225 328,167 $ 41.42 $ 13,591,076 364,624 10.58 - 65.565
Last Trade Time Type Quantity Stock Price Currency
18:44:38 2 $ 40.01 USD

SkyWest Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.13B 50.14M 35.39M $ 2.97B $ 73.41M 6.62 19.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.13% - -

more financials information »

SkyWest News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SKYW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7043.261140.5242.25282,894-0.22-0.52%
1 Month41.4144.6537.33741.10289,6191.072.58%
3 Months29.5046.8027.9139.63428,96912.9844.0%
6 Months28.4846.8025.0034.96434,82314.0049.16%
1 Year65.0765.56510.5833.12573,103-22.59-34.72%
3 Years54.1066.5210.5843.07338,758-11.62-21.48%
5 Years14.9066.5210.5838.59343,84927.58185.1%

SkyWest Description

SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines and SkyWest Leasing.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.