42.48
0.52 (1.24%)
0.52 (1.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 1.24% | 42.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.19 | 40.52 | 42.62 | 42.48 | 41.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 40.16 | 43.00 | 2.84 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,225 | 328,167 | $ 41.42 | $ 13,591,076 | 364,624 | 10.58 - 65.565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:44:38 | 2 | $ 40.01 | USD |
SkyWest Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.13B | 50.14M | 35.39M | $ 2.97B | $ 73.41M | 6.62 | 19.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 1.13% | - | - |
SkyWest News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKYW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 43.2611 | 40.52 | 42.25 | 282,894 | -0.22 | -0.52% |
| 1 Month | 41.41 | 44.65 | 37.337 | 41.10 | 289,619 | 1.07 | 2.58% |
| 3 Months | 29.50 | 46.80 | 27.91 | 39.63 | 428,969 | 12.98 | 44.0% |
| 6 Months | 28.48 | 46.80 | 25.00 | 34.96 | 434,823 | 14.00 | 49.16% |
| 1 Year | 65.07 | 65.565 | 10.58 | 33.12 | 573,103 | -22.59 | -34.72% |
| 3 Years | 54.10 | 66.52 | 10.58 | 43.07 | 338,758 | -11.62 | -21.48% |
| 5 Years | 14.90 | 66.52 | 10.58 | 38.59 | 343,849 | 27.58 | 185.1% |
SkyWest Description
| SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines and SkyWest Leasing. |
