![Schneider Electric SE](/common/images/company/EU_SU.png)
Schneider Electric, the leader in the digital transformation of energy management and automation, today announced that applications are now open for the third installment of the Schneider Electric...
Schneider Electric, the global leader in digital transformation of energy management and automation, today announced the launch of its latest Battery Energy Storage System (BESS) designed and...
Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness Schneider Electric outlines how software-defined automation...
Paramount Global (NASDAQ:PARA), Sony (NYSE:SONY), Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for...
Schneider Electric announces global winners of second edition of its Sustainability Impact Awards - 12 global partners, customers, and suppliers recognized for outstanding performance...
Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...
Schneider Electric, the leader in the digital transformation of energy management and automation, today kicked off its Innovation Summit World Tour, emphasizing the need for immediate action and...
Schneider Electric, the leader in the digital transformation of energy management and automation, today launched Materialize, a supply chain decarbonization program designed to support companies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -0.857981485663 | 221.45 | 230.15 | 211.5 | 798415 | 222.57476569 | DE |
4 | -7.45 | -3.28193832599 | 227 | 235.6 | 211.5 | 651898 | 226.23326139 | DE |
12 | 4.95 | 2.30661696179 | 214.6 | 239 | 211.5 | 700261 | 227.82093356 | DE |
26 | 36.97 | 20.2486581225 | 182.58 | 239 | 180.92 | 738003 | 216.1019519 | DE |
52 | 56.85 | 34.9416103258 | 162.7 | 239 | 134.38 | 750290 | 188.51935425 | DE |
156 | 80.21 | 57.5642313765 | 139.34 | 239 | 110.02 | 849756 | 156.77155448 | DE |
260 | 140.15 | 176.511335013 | 79.4 | 239 | 61.72 | 1006669 | 128.24513606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.