ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SU Schneider Electric SE

204.60
-3.80 (-1.82%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,058,673
Bid Price 204.50
Ask Price 209.00
News -
Day High 210.55

Low
134.38

52 Week Range

High
218.50

Day Low 204.55
Company Name Stock Ticker Symbol Market Type
Schneider Electric SE SU Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.80 -1.82% 204.60 21:00:54
Open Price Low Price High Price Close Price Prev Close
209.70 204.55 210.55 204.60 208.40
Trades Volume Avg Volume 52 Week Range
14,173 1,058,673 - 134.38 - 218.50
Last Trade Time Type Quantity Stock Price Currency
11:35:20 134 204.60 € EUR

Schneider Electric News

Loading Messages....

Historical SU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week210.65216.80204.55210.98892,532-6.05-2.87%
1 Month218.00218.50203.80209.45833,497-13.40-6.15%
3 Months182.80218.50180.92205.63771,96321.8011.93%
6 Months141.34218.50134.38184.66773,59663.2644.76%
1 Year152.64218.50134.38171.66761,07751.9634.04%
3 Years135.90218.50110.02149.52856,63468.7050.55%
5 Years76.46218.5061.72120.901,040,280128.14167.59%

Your Recent History

Delayed Upgrade Clock