Period:
Draw Mode:
| Volume | 924,452 |
|
|||||
| News | - | ||||||
| Day High | 153.80 | Low High |
|||||
| Day Low | 151.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.38% | 153.68 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.54 | 151.76 | 153.80 | 153.68 | 153.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,441 | 924,452 | - | 110.02 - 159.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:38 | 320 | 153.68 € | EUR |
Schneider Electric News
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.98 | 153.80 | 139.92 | 146.76 | 883,901 | 4.70 | 3.15% |
| 1 Month | 154.00 | 157.64 | 139.92 | 149.23 | 939,472 | -0.32 | -0.21% |
| 3 Months | 140.36 | 159.62 | 138.52 | 149.61 | 897,901 | 13.32 | 9.49% |
| 6 Months | 115.26 | 159.62 | 112.46 | 140.87 | 873,577 | 38.42 | 33.33% |
| 1 Year | 153.44 | 159.62 | 110.02 | 133.73 | 898,329 | 0.24 | 0.16% |
| 3 Years | 79.48 | 178.78 | 71.40 | 126.32 | 995,571 | 74.20 | 93.36% |
| 5 Years | 71.00 | 178.78 | 57.54 | 99.15 | 1,220,756 | 82.68 | 116.45% |