117.60
0.36 (0.31%)
0.36 (0.31%)
Upgrade to Real-Time
Market Closed
| Volume | 768,683 |
|
|||||
| News | - | ||||||
| Day High | 119.46 | Low High |
|||||
| Day Low | 117.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.36 | 0.31% | 117.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.92 | 117.00 | 119.46 | 117.60 | 117.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,856 | 768,683 | - | 110.02 - 178.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 310 | 117.60 € | EUR |
Period:
Draw Mode:
Schneider Electric News
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.06 | 119.70 | 110.02 | 114.49 | 869,397 | 2.54 | 2.21% |
| 1 Month | 131.00 | 132.22 | 110.02 | 120.97 | 969,249 | -13.40 | -10.23% |
| 3 Months | 155.06 | 156.54 | 110.02 | 129.56 | 982,595 | -37.46 | -24.16% |
| 6 Months | 172.54 | 178.78 | 110.02 | 141.09 | 1,106,377 | -54.94 | -31.84% |
| 1 Year | 136.82 | 178.78 | 110.02 | 144.87 | 965,392 | -19.22 | -14.05% |
| 3 Years | 79.10 | 178.78 | 61.72 | 109.88 | 1,164,589 | 38.50 | 48.67% |
| 5 Years | 68.94 | 178.78 | 57.54 | 91.23 | 1,283,580 | 48.66 | 70.58% |