![Schneider Electric SE](/common/images/company/EU_SU.png)
Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts - Program open to Schneider...
Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids - Upholding the highest and strictest safety standards, BESS will be available in various markets...
Schneider Electric outlines how software-defined automation is driving industrial growth at Hannover MesseAlongside AVEVA, company unveils latest innovations aimed at boosting industrial...
Paramount Global (NASDAQ:PARA), Sony (NYSE:SONY), Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for...
Schneider Electric announces global winners of second edition of its Sustainability Impact Awards - 12 global partners, customers, and suppliers recognized for outstanding performance...
Schneider Electric, the leader in the digital transformation of energy management and automation, today kicked off its Innovation Summit World Tour, emphasizing the need for immediate action and...
Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...
Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources - Materialize unites leading critical resource and materials companies to reduce supply...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.55 | 1.56387665198 | 227 | 231.75 | 221.65 | 701541 | 226.37144181 | DE |
4 | 3.2 | 1.40752144271 | 227.35 | 237.2 | 219.5 | 778098 | 226.98849867 | DE |
12 | 19.55 | 9.2654028436 | 211 | 239 | 204.55 | 746225 | 224.03437241 | DE |
26 | 56.57 | 32.5152316358 | 173.98 | 239 | 171.1 | 737439 | 211.09750365 | DE |
52 | 70.13 | 43.7164942027 | 160.42 | 239 | 134.38 | 755363 | 184.88357259 | DE |
156 | 96.75 | 72.3094170404 | 133.8 | 239 | 110.02 | 853416 | 155.22809285 | DE |
260 | 151.95 | 193.320610687 | 78.6 | 239 | 61.72 | 1014279 | 126.67969784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.