117.60
0.36 (0.31%)
0.36 (0.31%)
Upgrade to Real-Time
Market Closed
Volume | 768,683 |
|
|||||
News | - | ||||||
Day High | 119.46 | Low High |
|||||
Day Low | 117.00 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Schneider Electric SE | SU | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.36 | 0.31% | 117.60 | 11:40:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.92 | 117.00 | 119.46 | 117.60 | 117.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7,856 | 768,683 | - | 110.02 - 178.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:09 | 310 | 117.60 € | EUR |
Schneider Electric News
Loading Messages....
Historical SU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.06 | 119.70 | 110.02 | 114.49 | 869,397 | 2.54 | 2.21% |
1 Month | 131.00 | 132.22 | 110.02 | 120.97 | 969,249 | -13.40 | -10.23% |
3 Months | 155.06 | 156.54 | 110.02 | 129.56 | 982,595 | -37.46 | -24.16% |
6 Months | 172.54 | 178.78 | 110.02 | 141.09 | 1,106,377 | -54.94 | -31.84% |
1 Year | 136.82 | 178.78 | 110.02 | 144.87 | 965,392 | -19.22 | -14.05% |
3 Years | 79.10 | 178.78 | 61.72 | 109.88 | 1,164,589 | 38.50 | 48.67% |
5 Years | 68.94 | 178.78 | 57.54 | 91.23 | 1,283,580 | 48.66 | 70.58% |