Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,339,427 |
|
|||||
| News | - | ||||||
| Day High | 212.30 | Low High |
|||||
| Day Low | 206.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.95 | -3.23% | 208.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.35 | 206.30 | 212.30 | 208.40 | 215.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22,865 | 1,339,427 | - | 134.38 - 218.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:44 | 189 | 208.40 € | EUR |
Schneider Electric News
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 216.80 | 206.30 | 211.61 | 758,036 | -2.60 | -1.23% |
| 1 Month | 217.15 | 218.50 | 203.80 | 209.94 | 794,749 | -8.75 | -4.03% |
| 3 Months | 182.58 | 218.50 | 180.92 | 205.19 | 760,742 | 25.82 | 14.14% |
| 6 Months | 145.80 | 218.50 | 134.38 | 183.45 | 773,327 | 62.60 | 42.94% |
| 1 Year | 151.98 | 218.50 | 134.38 | 171.26 | 759,789 | 56.42 | 37.12% |
| 3 Years | 137.22 | 218.50 | 110.02 | 149.27 | 859,689 | 71.18 | 51.87% |
| 5 Years | 76.82 | 218.50 | 61.72 | 120.91 | 1,037,565 | 131.58 | 171.28% |
