Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,722 |
|
|||||
| News | - | ||||||
| Day High | 1.669 | Low High |
|||||
| Day Low | 1.6398 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0356 | 2.18% | 1.6674 | 12:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.6398 | 1.669 | 1.6318 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 27,722 | - | 1.042 - 1.7098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:30 | 2,270 | 1.6674 € | EUR |
Haier Smart Home News
Loading Messages....
Historical 690D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.7098 | 1.555 | 1.65 | 108,825 | 0.1124 | 7.23% |
| 1 Month | 1.3498 | 1.7098 | 1.348 | 1.52 | 90,997 | 0.3176 | 23.53% |
| 3 Months | 1.1402 | 1.7098 | 1.1402 | 1.38 | 68,735 | 0.5272 | 46.24% |
| 6 Months | 1.0702 | 1.7098 | 1.0702 | 1.28 | 53,478 | 0.5972 | 55.80% |
| 1 Year | 1.1806 | 1.7098 | 1.042 | 1.20 | 59,226 | 0.4868 | 41.23% |
| 3 Years | 1.7052 | 1.874 | 0.8918 | 1.44 | 184,373 | -0.0378 | -2.22% |
| 5 Years | 1.03 | 2.59 | 0.59 | 1.56 | 259,401 | 0.6374 | 61.88% |
