ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,143.60
      1.09%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.135
      0.60%
      Bitcoin
      98,948.00
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. Exchange Trading Funds (IUSA) Quote

      Exchange Trading Funds

      Exchange Trading Funds (IUSA)

      iShares Core S&P 500 UCITS ETF USD Dist
      Ishr S&p 500-i
      iShares Core S&P 500 UCITS ETF USD Dist
      56.754
      -0.161
      (-0.28%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56.754
      Bid
      55.00
      Ask
      57.22
      Volume
      38,978
      56.652 Day's Range 57.005
      0.00 52 Week Range 0.00
      Previous Close
      56.915
      Open
      56.957
      Last Trade
      6
      @
      56.754
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IUSA Latest News

      More News

      infoGROUP Founder Says Company Should Explore Strategic Alternatives

      Willing to explore proposal to acquire remaining shares or to sell entire company OMAHA, Neb., Dec. 22 /PRNewswire/ -- Vinod Gupta, the founder and beneficial owner of approximately 40% of the...

      December 22 2008
      PR Newswire (US)

      Net Asset Value(s)

      iShares S&P 500 19 December 2008 FUND: iShares S&P 500 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 5.7571 NUMBER OF UNITS IN ISSUE: 532,750,000 CODE: IUSA LN This information...

      December 19 2008
      UK Regulatory

      Airline Angst: Delayed Flights and Tarmac 'Parking Lots' Top List of Air Travel Ouch Points, Opinion Research Corporation's Late

      PRINCETON, N.J., Aug. 15 /PRNewswire/ -- The latest in a series of "Ouch Point" surveys from Opinion Research Corporation (an infoUSA Company, Nasdaq: IUSA) cites flight delays (16 percent) and...

      August 15 2007
      PR Newswire (US)

      Dolphin Calls on All infoUSA Directors to Face Shareholders at Annual Meeting

      STAMFORD, Conn., June 4 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (NASDAQ Symbol:...

      June 04 2007
      PR Newswire (US)

      Dolphin Sends Letter to infoUSA Requesting Answers to Serious Questions From Shareholders

      STAMFORD, Conn., May 30 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (Nasdaq Symbol:...

      May 30 2007
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five Securities

      NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 30, 2005 on the New York Stock Exchange and the Nasdaq Stock...

      September 29 2005
      PR Newswire (US)

      Dolphin-I Commences Search of IUSA's Books and Records

      STAMFORD, Conn., Sept. 19 /PRNewswire/ -- Dolphin Limited Partnership-I, L.P., ("Dolphin"), which together with its affiliate holds 1.2 million shares or approximately 2.2% of infoUSA Inc...

      September 19 2005
      PR Newswire (US)

      Net Asset Value(s)

      RNS Number:7130U iShares PLC S&P 500 Shs NPV 27 January 2004 FUND: iShares S&P 500 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 6.2683 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6598U iShares PLC S&P 500 Shs NPV 26 January 2004 FUND: iShares S&P 500 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 6.3791 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6116U iShares PLC S&P 500 Shs NPV 23 January 2004 FUND: iShares S&P 500 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 6.1965 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

      January 26 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.845
      (353.47%)
      		56.52M
      HOURHour Loop Inc
      $ 4.5701
      (219.59%)
      		93.86M
      GTIGraphjet Technology
      $ 0.6003
      (164.45%)
      		243.34M
      AVGRAvinger Inc
      $ 1.3905
      (116.45%)
      		104.56M
      CREVCarbon Revolution Public Ltd
      $ 8.40
      (115.94%)
      		26.37M
      SLGLSol Gel Technologies Ltd
      $ 1.03
      (-37.58%)
      		2.89M
      HUBCWHub Cyber Security Ltd
      $ 0.0096
      (-33.33%)
      		36.51k
      DRCTDirect Digital Holdings Inc
      $ 3.68
      (-33.09%)
      		23.09M
      CHEKCheck Cap Ltd
      $ 1.5368
      (-31.70%)
      		3.28M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		139.16k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		272.37M
      GTIGraphjet Technology
      $ 0.6003
      (164.45%)
      		243.34M
      LITMSnow Lake Resources Ltd
      $ 0.58
      (51.55%)
      		176.63M
      AVGRAvinger Inc
      $ 1.3905
      (116.45%)
      		104.56M
      RGTIRigetti Computing Inc
      $ 11.18
      (2.01%)
      		103.32M

      Discussion

      View Full Feed
      misterfishman misterfishman 2 minutes ago
      naa just sometime next year it could come in jan. who knows.
      IGPK
      jackmusk jackmusk 2 minutes ago
      $MATH continues its rise in crypto wealth management with Pengyuan Fan as CFO. Exciting times ahead for digital asset investors!
      MATH
      mdb1 mdb1 2 minutes ago
      Breakout: $462s much better than $415s.
      TSLA
      HoldHigh HoldHigh 3 minutes ago
      From the video I posted, the dude said it didn't matter what the head of the agencies have said about MJ, the trump agenda will be carried out regardless. Let's hope trump follows through on rescheduling and banking. So since Schumer and the democrats have failed us. We have to rely on trump getting
      TCNNF
      researcher59 researcher59 3 minutes ago
      Merry Christmas and Happy Holidays to Everyone !
      2morrowsGains 2morrowsGains 3 minutes ago
      Merry Christmas everyone.🎄Nice Christmas Eve rally today...All my stocks are green !!🎄
      boston127 boston127 3 minutes ago
      Don't get caught with no shares.

      Don't get caught watching the paint dry.

      https://www.youtube.com/watch?v=xU0BebHh5LY
      LGHL
      goodietime goodietime 4 minutes ago
      Docket # 61714
      Filed Dec 23 2024
      Chapter 11 Monthly Operating Report for the Month Ending: 11/30/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
      Case Number 08-13555 Lehman Brothers Holdings Inc.

      https://dm.epiq11.com/ca
      LEHNQ
      Midwestrader Midwestrader 4 minutes ago
      Sales?? 🤣🤣 The ONLY thing this POS is "selling" is shares by the MILLIONS,soon to be BILLIONS in DILUTION. 8 MILLION SHARES DUMPED in just 16 weeks,more to come you can BANK ON IT!
      INND
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      MERRY CHRISTMAS!!! TILL THURSDAY!!!
      RDAR
      vlispxpert vlispxpert 4 minutes ago
      Love that chart!
      cnote420 cnote420 4 minutes ago
      No worries my friend. I'm not in big either unfortunately. Doesn't seem like many people have a lot tbh, not many sellers. I'll be holding what I have too, I like the wedge today. Bullish for sure. Have a great holiday!
      HLLK
      MasterBlastr MasterBlastr 4 minutes ago
      Alliance of Diehards, Season 2 Week #17 wrapup -
      Congrats to all our winners and players this week -

      DP World Tour Mauritius Open - rleduc14
      DP World Tour Mauritus Open Round 3 Showdown - ricky1962
      DP World Tour Mauritus Open Round 4 Showdown - JoeNatural
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Have a Merry Christmas, Al. At least this cowabungler did not win. I give thanks for that!
      green maschine green maschine 5 minutes ago
      My broker is trying to prevent me from locking in my shares. Fidelity isn't even showing the option to place a GTC order on this ticker. I am chatting with a rep now.
      https://investorshub.advfn.com/uimage/uploads/2024/12/24/fy%5Bbttnxp_GTC.jpg
      TNXP
      tw0122 tw0122 5 minutes ago
      SVRE $1.59 + 60%
      SVRE
      Knowledge is King Knowledge is King 5 minutes ago
      Merry Christmas to the whole Savvy gang!

      Wishing everyone as good a 2025 as 2024 turned out to be!
      Hardazoak Hardazoak 5 minutes ago
      That is what he gets paid for, to spread lies year after year.
      AABB
      Abig Abig 6 minutes ago
      His posts are very angry. The Germans have a word for him A "schadenfreuder". kind of sad really. Maybe he should meet up with X and go for a bike ride it might make him feel better!
      LWLG
      tw0122 tw0122 6 minutes ago
      Time for it again $1.46 +50%
      SVRE
      Ecomike Ecomike 6 minutes ago
      Then why is the cost to borrow up 4000% on IFUS shares with near zero shares left to borrow?

      Rhetorical question. That means no answer required. And why is a naked short seller on the bid begging for shares and getting none
      IFUS
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      NYPD's finest all found jobs away from this woke Gotham City nightmare. All that's left is a government/police force that doesn't give a damn about its citizens.
      tw0122 tw0122 7 minutes ago
      Don't get distracted $1.43 + 48%
      SVRE
      100lbStriper 100lbStriper 7 minutes ago
      Stokd $NLST FYI—if curious—Netlist’s PROPOSED Order from Injunction Motion contains all the specifics to what/who it applies, and actions Samsung must take.
      1—pic
      2—“FURTHER ORDERED that, within 15 days from this date, Samsung shall provide a copy of this Permanent Injunction to its
      NLST
      learningcurve2020 learningcurve2020 7 minutes ago
      Talk about wasted money! 

      https://www.hsgac.senate.gov/media/reps/dr-paul-releases-2024-festivus-report-on-government-waste/
      NWBO

      Your Recent History

      BIT
      IUSA
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads