ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
57.963
-0.09
(-0.16%)
Closed February 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.963
Bid
57.40
Ask
58.70
Volume
24,034
57.57 Day's Range 57.953
0.00 52 Week Range 0.00
Previous Close
58.053
Open
57.841
Last Trade
1
@
57.963
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSA Latest News

infoGROUP Founder Says Company Should Explore Strategic Alternatives

Willing to explore proposal to acquire remaining shares or to sell entire company OMAHA, Neb., Dec. 22 /PRNewswire/ -- Vinod Gupta, the founder and beneficial owner of approximately 40% of the...

Net Asset Value(s)

iShares S&P 500 19 December 2008 FUND: iShares S&P 500 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 5.7571 NUMBER OF UNITS IN ISSUE: 532,750,000 CODE: IUSA LN This information...

Airline Angst: Delayed Flights and Tarmac 'Parking Lots' Top List of Air Travel Ouch Points, Opinion Research Corporation's Late

PRINCETON, N.J., Aug. 15 /PRNewswire/ -- The latest in a series of "Ouch Point" surveys from Opinion Research Corporation (an infoUSA Company, Nasdaq: IUSA) cites flight delays (16 percent) and...

Dolphin Calls on All infoUSA Directors to Face Shareholders at Annual Meeting

STAMFORD, Conn., June 4 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (NASDAQ Symbol:...

Dolphin Sends Letter to infoUSA Requesting Answers to Serious Questions From Shareholders

STAMFORD, Conn., May 30 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (Nasdaq Symbol:...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 30, 2005 on the New York Stock Exchange and the Nasdaq Stock...

Dolphin-I Commences Search of IUSA's Books and Records

STAMFORD, Conn., Sept. 19 /PRNewswire/ -- Dolphin Limited Partnership-I, L.P., ("Dolphin"), which together with its affiliate holds 1.2 million shares or approximately 2.2% of infoUSA Inc...

Net Asset Value(s)

RNS Number:7130U iShares PLC S&P 500 Shs NPV 27 January 2004 FUND: iShares S&P 500 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 6.2683 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

Net Asset Value(s)

RNS Number:6598U iShares PLC S&P 500 Shs NPV 26 January 2004 FUND: iShares S&P 500 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 6.3791 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

Net Asset Value(s)

RNS Number:6116U iShares PLC S&P 500 Shs NPV 23 January 2004 FUND: iShares S&P 500 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 6.1965 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.37
(212.07%)
233.89M
QNTMQuantum Biopharma Ltd
$ 5.77
(81.45%)
63.66M
LTRYLottery com Inc
$ 0.5384
(72.56%)
119.64M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 224.515
(44.55%)
1.62M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.62
(44.35%)
2.44M
OMGAOmega Therapeutics Inc
$ 0.1595
(-66.71%)
8.58M
VIRXViracta Therapeutics Inc
$ 0.043
(-44.73%)
5.51M
CYNCYNGN Inc
$ 0.0731
(-37.47%)
91.94M
GCTKGlucoTrack Inc
$ 0.7499
(-34.22%)
45.74M
CSAICloudastructure Inc
$ 12.50
(-34.21%)
51.04k
CAPTCaptiVision Inc
$ 1.37
(212.07%)
233.89M
PLTRPalantir Technologies Inc
$ 102.7947
(22.75%)
202.1M
NVDANVIDIA Corporation
$ 118.7096
(1.76%)
191.47M
RGTIRigetti Computing Inc
$ 13.615
(1.08%)
147.3M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1516
(-22.22%)
123.22M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Only one percent of the fentanyl that comes into the US comes from Canada. They need a Czar for that? Why not transfer Hegseth from Defense? He probably knows a lot about drug trafficking.
georgie18 georgie18 1 minute ago
STI...4499...Getting late day traction here...🥳
STI
PennyMillions852 PennyMillions852 1 minute ago
Looks to still be a TOTAL SHITSHOW HERE!!!!
THBD
mikeymac mikeymac 1 minute ago
I wonder if there may be a time line for money to exchange hands.
BOPO
georgie18 georgie18 1 minute ago
STI...4499...Getting late day traction here...🥳
STI
georgie18 georgie18 1 minute ago
STI...4499...Getting late day traction here...🥳
STI
Trooperstocks Trooperstocks 2 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
drugmanrx drugmanrx 2 minutes ago
Each their own, who know he might be right,

but what he fails to explain in his analysis is how if you you put in a zip code in Prodigy Health service area you get participating providers names address and contact information, a little more then just a PO more box.

Exa
CNNA
Trooperstocks Trooperstocks 2 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
flipper44 flipper44 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175759088
NWBO
930 930 2 minutes ago
Someone jumped in with a 20K share buy.
KULR
Royal Dude Royal Dude 3 minutes ago
484
02/04/2025
***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by
Motion or Order to File Under Seal: [4436].
Next ???????
COOP
Jimmy Joe Jimmy Joe 3 minutes ago
Excellent post Krombacher~!
Pretty much what the Zoom crew doesn't want to read.

Oh well...........

Luckily, even with the CE on $DBMM it was able to trade in Canada. Many in Canada saw the opportunity to buy $DBMM and did so.

The rest is histor
DBMM
Debunkinator Debunkinator 3 minutes ago
P.S. Some of you on the 4's, try being a leader---Not a follower. Might make some money. 😉
ASII
NASDAQ2020 NASDAQ2020 3 minutes ago
Accumulators out in force trying to scare up shares today for CC.
ELTP
rickstereo3333 rickstereo3333 3 minutes ago
Agreed......IMO Vivos should be able to tinker with the amount of Radiogel that's infected into the tumor and/or modify the concentration of Y90 in the gel in order to fully destroy the cancerous growth.

This is just a little snippet out of the host of options open to them.
RDGL
MightyX MightyX 3 minutes ago
Price was $7.50 at time-of-post(hod@$7.65…hit new high-of-day after(over$7.65)
APLD
Trooperstocks Trooperstocks 3 minutes ago
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
JTORENCE JTORENCE 3 minutes ago
muee88 when was this dated? tia
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
stockwrestler2 stockwrestler2 3 minutes ago
"First Majestic Reports Exploration Success for Navidad at Santa Elena..."
Great results, big deposit.
TheRealMrPirate TheRealMrPirate 4 minutes ago
You're only +6yrs late.
Did Doug Ford ever get back to you?
mikeymac mikeymac 4 minutes ago
A little slip sliding away. I hope some bad news isn't creeping out from behind the curtains.
CCAJ

Your Recent History

Delayed Upgrade Clock