BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.60
      0.08%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.585
      0.71%
      Bitcoin
      95,113.90
      -2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Equals Group Plc (EQLS) Quote

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      115.50
      -1.50
      ( -1.28% )
      Updated: 05:30:10
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      115.50
      Bid
      115.00
      Ask
      116.00
      Volume
      58,477
      115.50 Day's Range 116.00
      103.50 52 Week Range 134.00
      Market Cap
      216.71M
      Previous Close
      117.00
      Open
      116.00
      Last Trade
      1323
      @
      115.4
      (O)
      Last Trade Time
      07:21:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      760,953
      Shares Outstanding
      187,627,898
      Dividend Yield
      1.73%
      PE Ratio
      27.97
      Earnings Per Share (EPS)
      0.04
      Revenue
      95.71M
      Net Profit
      7.75M

      About Equals Group Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.equalsplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 117p. Over the last year, Equals shares have traded in a share price range of 103.50p to 134.00p.

      Equals currently has 187,627,898 shares outstanding. The market capitalization of Equals is £219.52 million. Equals has a price to earnings ratio (PE ratio) of 27.97.

      Ask ADVFN Intelligence (AI)

      EQLS Latest News

      More News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 02 December 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      56 minutes ago
      RNS Regulatory News

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, November 29  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

      November 29 2024
      UK Regulatory

      JPMorgan Asset Management Form 8.3 - Equals Group plc

      JPMorgan Asset Management 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule...

      November 29 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 29 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 29 2024
      RNS Regulatory News

      JPMorgan Asset Management Form 8.3 - Equals Group plc

      JPMorgan Asset Management 28 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule...

      November 28 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 28 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 28 2024
      RNS Regulatory News

      Schroders PLC Form 8.3 - Equals Group Plc

      Schroders PLC 27 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      November 27 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 27 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 27 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 26 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 26 2024
      RNS Regulatory News

      Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Equals Group Plc

      Threadneedle Asset Mgmt Hldgs Ltd 25 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

      November 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.25-2.73684210526118.75118.75115.5643450116.60354632DE
      4-6.5-5.32786885246122127115.5671173120.89270158DE
      1232.66666666667112.5127108.75760953117.149513DE
      26-3-2.53164556962118.5127103.5727246115.39469425DE
      52-0.5-0.431034482759116134103.5671515117.6111605DE
      15657.298.113207547258.313458617101100.51899021DE
      26032.539.1566265068313418.558792978.04156123DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KBTK3 Business Technology Group Plc
      87.50p
      (40.00%)
      		31.75k
      PIPPipehawk Plc
      1.85p
      (37.04%)
      		849.52k
      ORCPOracle Power Plc
      0.043p
      (34.38%)
      		1.89B
      SCESurface Transforms Plc
      0.245p
      (32.43%)
      		31.01M
      CMETCapital Metals Plc
      2.10p
      (31.25%)
      		3.87M
      GRLGoldstone Resources Limited
      1.10p
      (-30.16%)
      		7.33M
      ARBArgo Blockchain Plc
      6.125p
      (-24.38%)
      		51.65M
      VRCIVerici Dx Plc
      2.625p
      (-16.00%)
      		641.62k
      BBBBigblu Broadband Plc
      35.00p
      (-14.63%)
      		468.38k
      NFXNuformix Plc
      0.05p
      (-14.53%)
      		9.51M
      ORCPOracle Power Plc
      0.043p
      (34.38%)
      		1.89B
      PREMPremier African Minerals Limited
      0.0565p
      (3.67%)
      		429.55M
      TRPTower Resources Plc
      0.0295p
      (-4.84%)
      		324.57M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		232.35M
      CORCorpus Resources Plc
      0.029p
      (5.45%)
      		170.53M

      Discussion

      View Full Feed
      Debunkinator Debunkinator 4 minutes ago
      Time to bust a move $ASII--Lets rock.
      ASII
      Risk vs Reward Risk vs Reward 4 minutes ago
      1.1 mil more sells than buys but its up .51 ?? 
      Am I missing something ?
      KULR
      jimmybob jimmybob 5 minutes ago
      $SQ PT raised to $120 from $90 at Bernstein - keeps Outperform rated
      SQ
      bb8675309 bb8675309 5 minutes ago
      Anavex Life Sciences to Present at the 7th Annual Evercore ISI HealthCONx Conference 2024

      This year’s conference features over 600 industry experts and corporate leaders from more than 225 leading healthcare companies.

      https://finance.yahoo.com/news/anavex-life-sciences
      AVXL
      Don jr Don jr 5 minutes ago
      Voting is this week.

      VANCOUVER, BC and WILMINGTON, Mass., Nov. 21, 2024 /CNW/ - Liberty Defense Holdings, Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2), a leading technology provider of AI-based next generation detection solutions for concealed weapons
      LDDFF
      ddls ddls 6 minutes ago
      Let's see if a doctor prescribes this junk.😎

      Tik Tok Tik Tok Meanwhile down she goes.😭
      BIEL
      Dingbatt Dingbatt 6 minutes ago
      Jaytee
      everybody is loosing but so far we haven’t been sent to the abortion clinic because of Roe vs Wade and Chevron so maybe a Soros Wante a bee is going to the rendering plant with a Louie Vuitton purse instead this baby
      RNVA
      TrendTrade2016 TrendTrade2016 6 minutes ago
      HOVR 91C
      HOVR
      StayHumble StayHumble 6 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
      DJT
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      AMC Entertainment reports 8.8M moviegoers during Thanksgiving period
      AMC
      nssrr5 nssrr5 7 minutes ago
      Nice - and I have over 50,000 shares with an average PPS under 2. Future Bags of GOLD! I am not worried about a damn thing other than maybe adding more shares.

      Good Luck to you HappyGlass!
      TLRY
      SilkRoad SilkRoad 7 minutes ago
      I thought for sure we’d get a PR this morning. Well, there’s 4 more business days left in the week. Meh.
      KBLB
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      DAILY RECAP

      BYD Co. ( $BYDDF) reported a 67.8% y/y increase in November vehicle sales, reaching 506,804 units compared to 301,903 last year. Year-to-date sales hit 3.76M units, up from 2.68M last year.

      Gap ( $GAP) received an upgrade to overweight from neutral by JPMorg
      BLCO BYD BYDDF
      Hoskuld Hoskuld 8 minutes ago
      IDK - if the OLE data is material - and if they had to wait for it to submit then it is - then they would have to release it to shareholders and prospective shareholders.
      AVXL
      uranium-pinto-beans uranium-pinto-beans 8 minutes ago
      RCL
      Royal Caribbean price target raised to $272 from $204 at Truist
      Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
      RCL
      Investor2014 Investor2014 8 minutes ago
      Nobody really knows and that includes catdaddy and me.
      AVXL
      uranium-pinto-beans uranium-pinto-beans 9 minutes ago
      SQ
      Block price target raised to $102 from $87 at Goldman Sachs
      Goldman Sachs raised the firm's price target on Block to $102 from $87 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth
      uranium-pinto-beans uranium-pinto-beans 9 minutes ago
      RCL
      Royal Caribbean price target raised to $272 from $204 at Truist
      Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
      RCL
      MomsSpaghetti MomsSpaghetti 9 minutes ago
      They believe in their people and their product... bullish
      MNMD
      MomsSpaghetti MomsSpaghetti 9 minutes ago
      MindMed Announces New Employee Inducement Grants

      https://ir.mindmed.co/news-events/press-releases/detail/165/mindmed-announces-new-employee-inducement-grants

      Dec 02, 2024 7:00 am EST

      NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD)
      MNMD
      uranium-pinto-beans uranium-pinto-beans 10 minutes ago
      RCL
      Royal Caribbean price target raised to $272 from $204 at Truist
      Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
      RCL
      NioTurd NioTurd 10 minutes ago
      someone wants to buy 15000 shares?
      NB
      Zadie420 Zadie420 11 minutes ago
      You nailed it.
      NWBO
      Moonboy1 Moonboy1 11 minutes ago
      Being careful with this one. It's the only one that hasn't done an offering yet. May be because they just regained compliance on the Nasdaq a month ago. But it's coming in my opinion.
      QBTS
      StayHumble StayHumble 11 minutes ago
      Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
      GME

      Your Recent History

      LSE
      EQLS
      Equals
      USOTC
      YERBF
      Yerbae Brands (QX)
      USOTC
      TEZNY
      Terna Rete Elettrica Naz... (PK)
      TG
      F5D
      Covivio
      ASX
      CDTOA
      Castle Minerals
      USOTC
      RPNRF
      Rapid Nutrition (CE)
      LSE
      RKW
      Rockwood Strategic
      Delayed Upgrade Clock