Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 852,544 |
|
|||||
| News | (3) | ||||||
| Day High | 129.00 | Low High |
|||||
| Day Low | 127.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.50 | 127.00 | 129.00 | 127.50 | 127.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 852,544 | 127.50p | 1,086,994p | - | 88.60 - 134.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:11 | O | 187,555 | 126.05p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Equals Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 239.59M | 185.73M | - | 69.68M | 3.24M | 0.02 | 74.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equals News
Loading Messages....
Historical EQLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 134.00 | 126.50 | 129.63 | 670,187 | -0.50 | -0.39% |
| 1 Month | 118.00 | 134.00 | 117.50 | 124.93 | 1,074,730 | 9.50 | 8.05% |
| 3 Months | 116.50 | 134.00 | 105.50 | 118.58 | 740,116 | 11.00 | 9.44% |
| 6 Months | 99.50 | 134.00 | 98.00 | 117.99 | 636,834 | 28.00 | 28.14% |
| 1 Year | 90.00 | 134.00 | 88.60 | 111.28 | 606,831 | 37.50 | 41.67% |
| 3 Years | 43.40 | 134.00 | 40.00 | 89.22 | 566,468 | 84.10 | 193.78% |
| 5 Years | 97.00 | 134.00 | 18.50 | 74.72 | 549,768 | 30.50 | 31.44% |
