ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.82
      0.51%
      US Tech 100
      20,878.40
      0.22%
      Dow Jones
      44,985.43
      0.61%
      Brent Oil
      75.995
      0.10%
      Bitcoin
      105,517.65
      1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Melexis (MELE) Quote

      Melexis

      Melexis (MELE)

      Melia Hotels International S A
      Melia Hotels International S A
      Melia Hotels International S A
      Melia Hotels International S A
      58.05
      -1.80
      (-3.01%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      58.05
      Bid
      57.75
      Ask
      60.35
      Volume
      69,648
      57.75 Day's Range 60.00
      54.15 52 Week Range 87.20
      Market Cap
      2.345B
      Previous Close
      59.85
      Open
      59.85
      Last Trade
      41
      @
      58.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,965
      Shares Outstanding
      40,400,000
      Dividend Yield
      -
      PE Ratio
      11.20
      Earnings Per Share (EPS)
      5.18
      Revenue
      964.3M
      Net Profit
      209.46M

      About Melexis

      Sector
      Tire Retread & Repair Shops
      Industry
      Tire Retread & Repair Shops
      Website
      www.melexis.com
      Headquarters
      Mechelen, Antwerp, Bel
      Founded
      -
      Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 59.85 €. Over the last year, Melexis shares have traded in a share price range of 54.15 € to 87.20 €.

      Melexis currently has 40,400,000 shares outstanding. The market capitalization of Melexis is 2.42 € billion. Melexis has a price to earnings ratio (PE ratio) of 11.20.

      Ask ADVFN Intelligence (AI)

      MELE Latest News

      More News

      Melexis: update on the share buy-back program

      Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 7 January 2025, 17.45 hrs CET Further to the initiation of the share buy-back program...

      January 07 2025
      UK Regulatory

      Melexis: update on the share buy-back program

      Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 30 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

      December 30 2024
      UK Regulatory

      Melexis: update on the share buy-back program

      Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 23 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

      December 23 2024
      UK Regulatory

      Melexis: update on the share buy-back program

      Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 16 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

      December 16 2024
      UK Regulatory

      Melexis: Launch of share buy-back program

      Melexis: Launch of share buy-back program Press release Regulated information – Inside information Ieper, Belgium - 10 December 2024, 07.00 hrs CET Melexis NV (Euronext Brussels: MELE...

      December 10 2024
      UK Regulatory

      Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

      Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

      October 30 2024
      UK Regulatory

      Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

      Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

      October 30 2024
      UK Regulatory

      Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

      Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

      July 31 2024
      UK Regulatory

      Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

      Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

      July 31 2024
      UK Regulatory

      Melexis Q1 2024 results – First quarter sales of 241.8 million EUR

      Melexis Q1 2024 results – First quarter sales of 241.8 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - April 24th, 2024, 07.00 hrs CET...

      April 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.25-5.3017944535161.362.157.754576360.82940463DE
      411.7528483786257.0562.254.45245559.19496762DE
      12-1.05-1.7766497461959.162.254.155396557.60541752DE
      26-20.35-25.956632653178.481.8554.154590164.18621521DE
      52-22.45-27.888198757880.587.254.154160670.93124814DE
      156-34.2-37.073170731792.25106.954.153542778.63310522DE
      260-8.3-12.509419743866.35110.843.863913677.91407025DE

      MELE - Frequently Asked Questions (FAQ)

      What is the current Melexis share price?
      The current share price of Melexis is 58.05 €
      How many Melexis shares are in issue?
      Melexis has 40,400,000 shares in issue
      What is the market cap of Melexis?
      The market capitalisation of Melexis is EUR 2.42B
      What is the 1 year trading range for Melexis share price?
      Melexis has traded in the range of 54.15 € to 87.20 € during the past year
      What is the PE ratio of Melexis?
      The price to earnings ratio of Melexis is 11.2
      What is the cash to sales ratio of Melexis?
      The cash to sales ratio of Melexis is 2.43
      What is the reporting currency for Melexis?
      Melexis reports financial results in EUR
      What is the latest annual turnover for Melexis?
      The latest annual turnover of Melexis is EUR 964.3M
      What is the latest annual profit for Melexis?
      The latest annual profit of Melexis is EUR 209.46M
      What is the registered address of Melexis?
      The registered address for Melexis is ROZENDAALSTRAAT 12, IEPER, MECHELEN, ANTWERP, B-8900
      What is the Melexis website address?
      The website address for Melexis is www.melexis.com
      Which industry sector does Melexis operate in?
      Melexis operates in the TIRE RETREAD & REPAIR SHOPS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIODSBiosynex DS
      0.0502 €
      (80.58%)
      		96.34k
      ALTROTronic s Microsystems
      5.30 €
      (35.20%)
      		5
      MLWEYWeya
      0.027 €
      (35.00%)
      		99k
      VACBSPierre & Vacances
      0.0708 €
      (24.21%)
      		46.14k
      MCPGrupo Media Capital Sgps Sa
      2.00 €
      (23.46%)
      		1,000
      MLGEQGentlemen S Equity SA
      0.0115 €
      (-47.73%)
      		6.2k
      NICBSNicox SA
      0.0183 €
      (-30.68%)
      		140
      AELISAelis Farma SA
      3.76 €
      (-21.67%)
      		33.01k
      ALNEVNeovacs
      0.32 €
      (-17.40%)
      		21.49k
      ALBOOBOOSTHEAT
      0.035 €
      (-16.27%)
      		43.42k
      ATOAtos SE
      0.0022 €
      (4.76%)
      		1.58B
      BCPBanco Comercial Portugues SA
      0.5052 €
      (-0.67%)
      		50M
      ALNRGEnergisme SA
      0.0041 €
      (-6.82%)
      		29.28M
      KPNKoninklijke KPN NV
      3.554 €
      (-1.88%)
      		12.28M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		9.42M

      Discussion

      View Full Feed
      Cringe Cringe 4 minutes ago
      a relaxing day for once
      FNMA
      drkazmd65 drkazmd65 4 minutes ago
      And,... still no news on a start date,...
      CVM
      misterfishman misterfishman 4 minutes ago
      TRUE
      IGPK
      tdbowieknife tdbowieknife 4 minutes ago
      When a Canadian Securities Exchange stock is halted, it can also be halted in the US for similar reasons to those listed on the Toronto Stock Exchange (TSX). Many companies listed on the CSE might also be traded on US exchanges through inter-listed trading agreements. This inter-listing helps mainta
      TWOH
      B402 B402 4 minutes ago
      Did you hear the part about Biden's order.....no place in the faa and atc especially....

      So, ride the dem wave, trump was stupid instead of showing leadership, and dems could care less about truth or anything other than the next sound bite
      Debunkinator Debunkinator 4 minutes ago
      Buy: 11,725,756 Neutral: 2,362,857 Sell: 0
      ASII
      BPETER BPETER 4 minutes ago
      It will be decided whether Berry will continue the work or stop, I think. He will lose his patience at some point, right? That's my opinion.
      CLHI
      geocappy1 geocappy1 4 minutes ago
      Been at Halo since selling cdmo at 12.20 to take advantage of halo drop to 4y. Up 10 points since then on halo. Equivalent of almost 16 in cdmo. Got one right so far.
      CDMO
      RickNagra RickNagra 5 minutes ago
      Oh wow my screen shows $0.0034 oh wow oh boy oh girl.
      DBMM
      elks elks 5 minutes ago
      I see Thats why it moves on Air
      DBMM
      boston127 boston127 5 minutes ago
      Thanks. No one wants to really look.

      Glad that you laid out the directions on where to find that info.
      IGPK
      Beerworld Beerworld 5 minutes ago
      McIlroy hole in one!!!!
      Saving Grace Saving Grace 5 minutes ago
      Exactly, NDA's off in Feb. Exciting times ahead.

      https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

      https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg
      NRDE
      underpar71 underpar71 5 minutes ago
      Look for the minimal bounce after MHRA approval and jump out. I believe they will go dark again for months after the hopeful approval.
      NWBO
      capgain capgain 6 minutes ago
      It's really true!
      delerious1 delerious1 6 minutes ago
      American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +26.67% since its previous close with a trade of $0.0057 ...... not bad , eh.....smh
      GVSI
      boston127 boston127 7 minutes ago
      Can JFH reshape e-commerce?

      https://www.degenmag.com/post/igpk-and-jfh-a-merger-that-could-reshape-global-e-commerce
      IGPK
      erg61 erg61 7 minutes ago
      I'm starting to get this bad feeling in my stomach after all these years of investing in NWBO that I might be up a creek....
      What's the hold up in approval?
      Is this truly going to be an endless kick the can down the road process?
      If they are approved will there be just endless r
      NWBO
      Pickme2 Pickme2 8 minutes ago
      Interesting DD https://www.sec.gov/Archives/edgar/data/1484674/000147793225000453/0001477932-25-000453-index.htm
      ATMH
      DruidOracle55 DruidOracle55 8 minutes ago
      please elaborate
      UMAV
      B402 B402 8 minutes ago
      Hardly, my posts speak for themselves..... One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

      The high ground is something you can not possess and trump stands next t
      02opida 02opida 8 minutes ago
      Watch this one will Run up ~It is the
      Farmers helper 😊Fertilizer > Helps the Farmer grow More FOOD for US
      .0004
      Could be Fer./ Mar. or Apr.
      BNET
      BNET
      955 955 8 minutes ago
      DC plane crash with military helo not an accident IMO. 2 world champion figure skaters from Russia were on board. Deep state attack on Russia. They're still trying to start a war with Russia.
      learningcurve2020 learningcurve2020 8 minutes ago
      That’s not close to accurate but I’m sure you don’t care. Those 19k involve other stocks and the bulk of my NWBO postings are about various GBM trials or governance issues with maybe ten percent about L’s lack of efficacy.

      >>thank you for your 19k posts attempting to educate us on D
      NWBO

      Your Recent History

      EU
      MELE
      Melexis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads