Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Spruce Resources Inc | SSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 17,000 | - | 0.01 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 2,000 | $ 0.02 | CAD |
Silver Spruce Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0199324 | 52,713 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0185843 | 294,867 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0182915 | 201,874 | 0.005 | 33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0177094 | 215,217 | 0.005 | 33.33% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0166682 | 195,693 | -0.01 | -33.33% |
3 Years | 0.07 | 0.11 | 0.01 | 0.0349243 | 245,511 | -0.05 | -71.43% |
5 Years | 0.035 | 0.12 | 0.01 | 0.0448405 | 248,020 | -0.015 | -42.86% |