ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,464.63
      1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21801 - 21751 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:47 296.2 2580 AT 296.15 296.2 Buy
      		34,748,251 21801 LSE
      09:51:47 296.15 670 AT 296.1 296.15 Buy
      		34,745,671 21800 LSE
      09:51:47 296.15 1059 AT 296.1 296.15 Buy
      		34,745,001 21799 LSE
      09:51:47 296.1 774 AT 296.1 296.15 Sell
      		34,743,942 21798 LSE
      09:51:47 296.25 2247 AT 296.05 296.25 Buy
      		34,743,168 21797 LSE
      09:51:47 296.25 661 AT 296.05 296.25 Buy
      		34,740,921 21796 LSE
      09:51:47 296.25 574 AT 296.05 296.25 Buy
      		34,740,260 21795 LSE
      09:51:47 296.25 1936 AT 296.05 296.25 Buy
      		34,739,686 21794 LSE
      09:51:47 296.25 588 AT 296.05 296.25 Buy
      		34,737,750 21793 LSE
      09:51:47 296.2 634 AT 296.0 296.2 Buy
      		34,737,162 21792 LSE
      09:51:47 296.2 610 AT 296.0 296.2 Buy
      		34,736,528 21791 LSE
      09:51:47 296.2 580 AT 296.0 296.2 Buy
      		34,735,918 21790 LSE
      09:51:47 296.15 697 AT 296.0 296.15 Buy
      		34,735,338 21789 LSE
      09:51:47 296.15 541 AT 296.0 296.15 Buy
      		34,734,641 21788 LSE
      09:51:47 296.15 582 AT 296.0 296.15 Buy
      		34,734,100 21787 LSE
      09:51:47 296.15 1661 AT 296.0 296.15 Buy
      		34,733,518 21786 LSE
      09:51:47 296.15 627 AT 296.0 296.15 Buy
      		34,731,857 21785 LSE
      09:51:47 296.15 664 AT 296.0 296.15 Buy
      		34,731,230 21784 LSE
      09:51:47 296.1 2623 AT 296.0 296.1 Buy
      		34,730,566 21783 LSE
      09:51:47 296.1 654 AT 296.0 296.1 Buy
      		34,727,943 21782 LSE
      09:51:47 296.1 634 AT 296.0 296.1 Buy
      		34,727,289 21781 LSE
      09:51:47 296.1 673 AT 296.0 296.1 Buy
      		34,726,655 21780 LSE
      09:51:47 296.05 97 AT 296.0 296.05 Buy
      		34,725,982 21779 LSE
      09:51:47 296.05 250 AT 296.0 296.05 Buy
      		34,725,885 21778 LSE
      09:51:47 296.05 1600 AT 296.0 296.05 Buy
      		34,725,635 21777 LSE
      09:51:47 296.05 400 AT 295.95 296.05 Buy
      		34,724,035 21776 LSE
      09:51:46 296.05 290 AT 295.95 296.05 Buy
      		34,723,635 21775 LSE
      09:51:46 296.05 599 AT 295.95 296.05 Buy
      		34,723,345 21774 LSE
      09:51:46 296.05 639 AT 295.95 296.05 Buy
      		34,722,746 21773 LSE
      09:51:46 296.05 1081 AT 295.95 296.05 Buy
      		34,722,107 21772 LSE
      09:51:46 296.05 211 AT 295.95 296.05 Buy
      		34,721,026 21771 LSE
      09:51:46 296.05 400 AT 295.95 296.05 Buy
      		34,720,815 21770 LSE
      09:51:46 296.05 58 AT 295.95 296.05 Buy
      		34,720,415 21769 LSE
      09:51:45 296.0 541 AT 295.95 296.0 Buy
      		34,720,357 21768 LSE
      09:51:41 296.0 568 AT 295.95 296.0 Buy
      		34,719,816 21767 LSE
      09:51:41 296.0 400 AT 295.9 296.0 Buy
      		34,719,248 21766 LSE
      09:51:39 295.984 15459 O 295.9 296.0 Buy
      		34,718,848 21765 LSE
      09:51:34 295.914 416 O 295.9 296.0 Sell
      		34,703,389 21764 LSE
      09:51:32 295.95 1749 AT 295.95 296.0 Sell
      		34,702,973 21763 LSE
      09:51:32 296.0 2215 AT 295.95 296.0 Buy
      		34,701,224 21762 LSE
      09:51:32 296.0 1032 AT 295.95 296.0 Buy
      		34,699,009 21761 LSE
      09:51:32 296.0 218 AT 295.95 296.0 Buy
      		34,697,977 21760 LSE
      09:51:32 296.0 541 AT 295.95 296.0 Buy
      		34,697,759 21759 LSE
      09:51:32 295.95 1474 AT 295.9 295.95 Buy
      		34,697,218 21758 LSE
      09:51:32 295.95 2215 AT 295.9 295.95 Buy
      		34,695,744 21757 LSE
      09:51:32 295.95 400 AT 295.85 295.95 Buy
      		34,693,529 21756 LSE
      09:51:30 295.95 8 O 295.85 295.95 Buy
      		34,693,129 21755 LSE
      09:51:27 295.95 2355 AT 295.9 295.95 Buy
      		34,693,121 21754 LSE
      09:51:27 295.875 500 O 295.85 295.95 Sell
      		34,690,766 21753 LSE
      09:51:26 295.95 122 AT 295.85 295.95 Buy
      		34,690,266 21752 LSE
      09:51:26 295.95 678 AT 295.85 295.95 Buy
      		34,690,144 21751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      SHUL4M
      SCHULZ PN
      BOV
      BKCH39
      Global X Blockchain Etf
      BOV
      JGPX11
      Fundo De Investimento Da...
      BOV
      RENV11
      Cpv Energia Fundo De Inv...
      BOV
      IBEW
      Indice Bovespa B3 Equal ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads