ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,811.60
      -0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,929.04
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (07:03-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:11 296.95 3890 AT 296.9 296.95 Buy
      		19,332,636 11601 LSE
      07:03:11 296.95 24 AT 296.9 296.95 Buy
      		19,328,746 11600 LSE
      07:03:11 297.142 10000 O 296.85 296.95 Buy
      		19,328,722 11599 LSE
      07:03:10 297.0 26 O 296.9 296.95 Buy
      		19,318,722 11598 LSE
      07:03:10 296.9 649 AT 296.85 296.9 Buy
      		19,318,696 11597 LSE
      07:03:10 296.9 1468 AT 296.85 296.9 Buy
      		19,318,047 11596 LSE
      07:03:10 296.9 662 AT 296.85 296.9 Buy
      		19,316,579 11595 LSE
      07:03:10 296.9 569 AT 296.85 296.9 Buy
      		19,315,917 11594 LSE
      07:03:10 296.9 1600 AT 296.85 296.9 Buy
      		19,315,348 11593 LSE
      07:03:10 296.85 551 AT 296.85 296.95 Sell
      		19,313,748 11592 LSE
      07:03:10 296.85 499 AT 296.85 296.95 Sell
      		19,313,197 11591 LSE
      07:03:10 296.85 1130 AT 296.85 296.95 Sell
      		19,312,698 11590 LSE
      07:03:10 296.9 286 AT 296.9 296.95 Sell
      		19,311,568 11589 LSE
      07:03:10 296.9 1298 AT 296.85 296.9 Buy
      		19,311,282 11588 LSE
      07:03:10 296.9 3702 AT 296.85 296.9 Buy
      		19,309,984 11587 LSE
      07:03:10 297.0 26 O 296.85 296.95 Buy
      		19,306,282 11586 LSE
      07:03:09 296.85 550 AT 296.85 296.95 Sell
      		19,306,256 11585 LSE
      07:03:09 296.85 470 AT 296.85 296.95 Sell
      		19,305,706 11584 LSE
      07:03:08 296.855 776 O 296.85 296.95 Sell
      		19,305,236 11583 LSE
      07:03:08 296.905 800 O 296.85 296.95 Buy
      		19,304,460 11582 LSE
      07:03:08 296.905 1673 O 296.85 296.95 Buy
      		19,303,660 11581 LSE
      07:03:08 296.95 1623 O 296.85 296.95 Buy
      		19,301,987 11580 LSE
      07:03:07 296.9 1876 O 296.85 296.95
      		19,300,364 11579 LSE
      07:03:07 296.9 20 O 296.85 296.95
      		19,298,488 11578 LSE
      07:03:07 296.9 35 O 296.85 296.95
      		19,298,468 11577 LSE
      07:03:07 296.9 5 O 296.85 296.95
      		19,298,433 11576 LSE
      07:03:07 296.9 30 O 296.85 296.95
      		19,298,428 11575 LSE
      07:03:07 296.9 10 O 296.85 296.95
      		19,298,398 11574 LSE
      07:03:07 296.9 108 AT 296.8 296.9 Buy
      		19,298,388 11573 LSE
      07:03:07 296.9 336 AT 296.8 296.9 Buy
      		19,298,280 11572 LSE
      07:03:07 296.8 1546 AT 296.8 296.95 Sell
      		19,297,944 11571 LSE
      07:03:07 296.85 18 AT 296.85 296.95 Sell
      		19,296,398 11570 LSE
      07:03:07 296.85 1564 AT 296.85 296.95 Sell
      		19,296,380 11569 LSE
      07:03:07 296.85 665 AT 296.85 296.95 Sell
      		19,294,816 11568 LSE
      07:03:07 296.85 315 AT 296.85 296.95 Sell
      		19,294,151 11567 LSE
      07:03:07 296.85 735 AT 296.85 297.0 Sell
      		19,293,836 11566 LSE
      07:03:07 296.85 285 AT 296.85 297.0 Sell
      		19,293,101 11565 LSE
      07:03:07 296.85 294 AT 296.85 297.0 Sell
      		19,292,816 11564 LSE
      07:03:07 296.85 669 AT 296.85 297.0 Sell
      		19,292,522 11563 LSE
      07:03:07 296.85 556 AT 296.85 297.0 Sell
      		19,291,853 11562 LSE
      07:03:07 296.85 45 AT 296.85 297.0 Sell
      		19,291,297 11561 LSE
      07:03:07 296.85 337 AT 296.85 297.0 Sell
      		19,291,252 11560 LSE
      07:03:07 296.85 1564 AT 296.85 297.0 Sell
      		19,290,915 11559 LSE
      07:03:07 296.9 72 AT 296.9 297.0 Sell
      		19,289,351 11558 LSE
      07:03:07 296.9 85 AT 296.9 297.0 Sell
      		19,289,279 11557 LSE
      07:03:07 296.9 594 AT 296.9 297.0 Sell
      		19,289,194 11556 LSE
      07:03:07 296.9 628 AT 296.9 297.0 Sell
      		19,288,600 11555 LSE
      07:03:07 296.9 257 AT 296.9 297.0 Sell
      		19,287,972 11554 LSE
      07:03:07 296.9 364 AT 296.9 297.0 Sell
      		19,287,715 11553 LSE
      07:03:07 297.0 27 AT 297.0 297.1 Sell
      		19,287,351 11552 LSE
      07:03:07 297.0 15 AT 297.0 297.1 Sell
      		19,287,324 11551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC1TJU
      Unicredit Bank
      LSE
      SHRS
      Shires Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads