Barclays (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:15 | 292.6 | 2125 | AT | 292.6 | 292.65 | Sell | 55,535,933 | 35251 | LSE | |
| 11:29:15 | 292.673 | 338 | O | 292.6 | 292.65 | Buy | 55,533,808 | 35250 | LSE | |
| 11:29:11 | 292.621 | 10000 | O | 292.65 | 292.7 | Sell | 55,533,470 | 35249 | LSE | |
| 11:29:10 | 292.65 | 594 | AT | 292.6 | 292.65 | Buy | 55,523,470 | 35248 | LSE | |
| 11:29:10 | 292.65 | 871 | AT | 292.55 | 292.65 | Buy | 55,522,876 | 35247 | LSE | |
| 11:29:09 | 292.6 | 541 | AT | 292.55 | 292.6 | Buy | 55,522,005 | 35246 | LSE | |
| 11:29:09 | 292.6 | 10000 | AT | 292.6 | 292.65 | Sell | 55,521,464 | 35245 | LSE | |
| 11:29:08 | 292.6 | 10000 | AT | 292.6 | 292.65 | Sell | 55,511,464 | 35244 | LSE | |
| 11:29:08 | 292.6 | 5059 | AT | 292.55 | 292.6 | Buy | 55,501,464 | 35243 | LSE | |
| 11:29:08 | 292.6 | 250 | AT | 292.6 | 292.65 | Sell | 55,496,405 | 35242 | LSE | |
| 11:29:06 | 292.6 | 1798 | AT | 292.6 | 292.65 | Sell | 55,496,155 | 35241 | LSE | |
| 11:29:06 | 292.6 | 2812 | AT | 292.6 | 292.65 | Sell | 55,494,357 | 35240 | LSE | |
| 11:29:06 | 292.607 | 3000 | O | 292.55 | 292.65 | Buy | 55,491,545 | 35239 | LSE | |
| 11:29:04 | 292.65 | 698 | AT | 292.55 | 292.65 | Buy | 55,488,545 | 35238 | LSE | |
| 11:29:04 | 292.624 | 1700 | O | 292.55 | 292.65 | Buy | 55,487,847 | 35237 | LSE | |
| 11:29:03 | 292.65 | 5 | O | 292.55 | 292.65 | Buy | 55,486,147 | 35236 | LSE | |
| 11:29:03 | 292.774 | 4417 | O | 292.55 | 292.65 | Buy | 55,486,142 | 35235 | LSE | |
| 11:29:03 | 292.6 | 1751 | AT | 292.6 | 292.65 | Sell | 55,481,725 | 35234 | LSE | |
| 11:29:01 | 292.6 | 505 | AT | 292.6 | 292.65 | Sell | 55,479,974 | 35233 | LSE | |
| 11:29:01 | 292.6 | 2812 | AT | 292.6 | 292.65 | Sell | 55,479,469 | 35232 | LSE | |
| 11:29:01 | 292.6 | 2904 | AT | 292.6 | 292.65 | Sell | 55,476,657 | 35231 | LSE | |
| 11:29:01 | 292.6 | 1487 | AT | 292.6 | 292.65 | Sell | 55,473,753 | 35230 | LSE | |
| 11:29:01 | 292.6 | 1800 | AT | 292.6 | 292.65 | Sell | 55,472,266 | 35229 | LSE | |
| 11:29:01 | 292.6 | 20 | AT | 292.6 | 292.65 | Sell | 55,470,466 | 35228 | LSE | |
| 11:29:00 | 292.65 | 1800 | AT | 292.65 | 292.7 | Sell | 55,470,446 | 35227 | LSE | |
| 11:28:59 | 292.7 | 2172 | AT | 292.7 | 292.75 | Sell | 55,468,646 | 35226 | LSE | |
| 11:28:59 | 292.7 | 790 | AT | 292.7 | 292.75 | Sell | 55,466,474 | 35225 | LSE | |
| 11:28:59 | 292.7 | 3214 | AT | 292.7 | 292.75 | Sell | 55,465,684 | 35224 | LSE | |
| 11:28:59 | 292.7 | 1496 | AT | 292.7 | 292.75 | Sell | 55,462,470 | 35223 | LSE | |
| 11:28:59 | 292.7 | 304 | AT | 292.7 | 292.8 | Sell | 55,460,974 | 35222 | LSE | |
| 11:28:58 | 292.8 | 1072 | AT | 292.8 | 292.85 | Sell | 55,460,670 | 35221 | LSE | |
| 11:28:58 | 292.8 | 941 | AT | 292.8 | 292.85 | Sell | 55,459,598 | 35220 | LSE | |
| 11:28:58 | 292.8 | 1000 | AT | 292.8 | 292.85 | Sell | 55,458,657 | 35219 | LSE | |
| 11:28:58 | 292.8 | 1000 | AT | 292.8 | 292.85 | Sell | 55,457,657 | 35218 | LSE | |
| 11:28:58 | 293.0 | 289 | AT | 292.7 | 293.0 | Buy | 55,456,657 | 35217 | LSE | |
| 11:28:58 | 293.0 | 556 | AT | 292.7 | 293.0 | Buy | 55,456,368 | 35216 | LSE | |
| 11:28:58 | 293.0 | 649 | AT | 292.7 | 293.0 | Buy | 55,455,812 | 35215 | LSE | |
| 11:28:58 | 293.0 | 1215 | AT | 292.7 | 293.0 | Buy | 55,455,163 | 35214 | LSE | |
| 11:28:58 | 292.95 | 2767 | AT | 292.7 | 292.95 | Buy | 55,453,948 | 35213 | LSE | |
| 11:28:58 | 292.95 | 1794 | AT | 292.7 | 292.95 | Buy | 55,451,181 | 35212 | LSE | |
| 11:28:58 | 292.95 | 2812 | AT | 292.7 | 292.95 | Buy | 55,449,387 | 35211 | LSE | |
| 11:28:58 | 292.95 | 1800 | AT | 292.7 | 292.95 | Buy | 55,446,575 | 35210 | LSE | |
| 11:28:58 | 292.95 | 594 | AT | 292.7 | 292.95 | Buy | 55,444,775 | 35209 | LSE | |
| 11:28:58 | 292.95 | 581 | AT | 292.7 | 292.95 | Buy | 55,444,181 | 35208 | LSE | |
| 11:28:58 | 292.95 | 575 | AT | 292.7 | 292.95 | Buy | 55,443,600 | 35207 | LSE | |
| 11:28:58 | 292.9 | 541 | AT | 292.7 | 292.9 | Buy | 55,443,025 | 35206 | LSE | |
| 11:28:58 | 292.9 | 2920 | AT | 292.7 | 292.9 | Buy | 55,442,484 | 35205 | LSE | |
| 11:28:58 | 292.9 | 1795 | AT | 292.7 | 292.9 | Buy | 55,439,564 | 35204 | LSE | |
| 11:28:58 | 292.9 | 3100 | AT | 292.7 | 292.9 | Buy | 55,437,769 | 35203 | LSE | |
| 11:28:58 | 292.9 | 1800 | AT | 292.7 | 292.9 | Buy | 55,434,669 | 35202 | LSE | |
| 11:28:58 | 292.9 | 660 | AT | 292.7 | 292.9 | Buy | 55,432,869 | 35201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
