ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,535.38
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (07:07-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:24 297.35 559 AT 297.3 297.35 Buy
      		19,585,075 11801 LSE
      07:07:05 297.45 1023 AT 297.3 297.45 Buy
      		19,584,516 11800 LSE
      07:07:05 297.45 2247 AT 297.3 297.45 Buy
      		19,583,493 11799 LSE
      07:07:05 297.45 585 AT 297.3 297.45 Buy
      		19,581,246 11798 LSE
      07:07:05 297.45 621 AT 297.3 297.45 Buy
      		19,580,661 11797 LSE
      07:07:05 297.45 612 AT 297.3 297.45 Buy
      		19,580,040 11796 LSE
      07:07:05 297.4 1548 AT 297.3 297.4 Buy
      		19,579,428 11795 LSE
      07:07:05 297.35 4 AT 297.35 297.4 Sell
      		19,577,880 11794 LSE
      07:07:05 297.35 85 AT 297.35 297.4 Sell
      		19,577,876 11793 LSE
      07:07:05 297.35 759 AT 297.35 297.4 Sell
      		19,577,791 11792 LSE
      07:07:05 297.35 471 AT 297.35 297.4 Sell
      		19,577,032 11791 LSE
      07:07:03 297.35 3 AT 297.3 297.35 Buy
      		19,576,561 11790 LSE
      07:07:03 297.35 147 AT 297.3 297.35 Buy
      		19,576,558 11789 LSE
      07:07:03 297.35 6 AT 297.3 297.35 Buy
      		19,576,411 11788 LSE
      07:06:58 297.274 5608 O 297.25 297.35 Sell
      		19,576,405 11787 LSE
      07:06:56 297.25 14 O 297.25 297.35 Sell
      		19,570,797 11786 LSE
      07:06:55 297.3 480 AT 297.3 297.35 Sell
      		19,570,783 11785 LSE
      07:06:55 297.3 598 AT 297.25 297.3 Buy
      		19,570,303 11784 LSE
      07:06:55 297.3 598 AT 297.25 297.3 Buy
      		19,569,705 11783 LSE
      07:06:55 297.3 598 AT 297.25 297.3 Buy
      		19,569,107 11782 LSE
      07:06:55 297.3 598 AT 297.25 297.3 Buy
      		19,568,509 11781 LSE
      07:06:54 297.3 694 AT 297.25 297.3 Buy
      		19,567,911 11780 LSE
      07:06:54 297.3 1121 AT 297.25 297.3 Buy
      		19,567,217 11779 LSE
      07:06:54 297.3 825 AT 297.25 297.3 Buy
      		19,566,096 11778 LSE
      07:06:54 297.3 8 AT 297.25 297.3 Buy
      		19,565,271 11777 LSE
      07:06:52 297.3 50 O 297.25 297.3 Buy
      		19,565,263 11776 LSE
      07:06:38 297.3 1 O 297.2 297.3 Buy
      		19,565,213 11775 LSE
      07:06:37 297.292 6746 O 297.2 297.3 Buy
      		19,565,212 11774 LSE
      07:06:31 297.264 6000 O 297.25 297.3 Sell
      		19,558,466 11773 LSE
      07:06:31 297.3 1 O 297.25 297.3 Buy
      		19,552,466 11772 LSE
      07:06:30 297.3 1 O 297.25 297.3 Buy
      		19,552,465 11771 LSE
      07:06:23 297.25 2000 AT 297.25 297.3 Sell
      		19,552,464 11770 LSE
      07:06:23 297.25 1127 AT 297.25 297.3 Sell
      		19,550,464 11769 LSE
      07:06:20 297.3 2174 AT 297.3 297.35 Sell
      		19,549,337 11768 LSE
      07:06:20 297.3 714 AT 297.3 297.4 Sell
      		19,547,163 11767 LSE
      07:06:20 297.4 1210 AT 297.4 297.45 Sell
      		19,546,449 11766 LSE
      07:06:09 297.5 95 O 297.4 297.5 Buy
      		19,545,239 11765 LSE
      07:06:08 297.45 3910 AT 297.45 297.55 Sell
      		19,545,144 11764 LSE
      07:06:05 298.5 2450 O 297.45 297.55 Buy
      		19,541,234 11763 LSE
      07:06:04 297.5 308 AT 297.5 297.55 Sell
      		19,538,784 11762 LSE
      07:06:04 297.5 751 AT 297.45 297.5 Buy
      		19,538,476 11761 LSE
      07:06:04 297.5 33 AT 297.5 297.55 Sell
      		19,537,725 11760 LSE
      07:06:04 297.55 3 AT 297.5 297.55 Buy
      		19,537,692 11759 LSE
      07:06:04 297.55 756 AT 297.5 297.55 Buy
      		19,537,689 11758 LSE
      07:06:04 297.5 583 AT 297.45 297.5 Buy
      		19,536,933 11757 LSE
      07:06:04 297.5 620 AT 297.45 297.5 Buy
      		19,536,350 11756 LSE
      07:06:04 297.5 728 AT 297.45 297.5 Buy
      		19,535,730 11755 LSE
      07:06:03 297.475 800 O 297.45 297.5
      		19,535,002 11754 LSE
      07:05:55 297.5 1000 O 297.45 297.5 Buy
      		19,534,202 11753 LSE
      07:05:49 297.5 561 AT 297.45 297.5 Buy
      		19,533,202 11752 LSE
      07:05:49 297.5 771 AT 297.45 297.5 Buy
      		19,532,641 11751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      BIT
      UC3X8R
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads