ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.50
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33701 - 33651 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:30 294.65 677 AT 294.65 294.7 Sell
      		52,484,223 33701 LSE
      11:17:30 294.65 1755 AT 294.65 294.7 Sell
      		52,483,546 33700 LSE
      11:17:30 294.65 592 AT 294.65 294.7 Sell
      		52,481,791 33699 LSE
      11:17:30 294.65 575 AT 294.65 294.7 Sell
      		52,481,199 33698 LSE
      11:17:29 294.575 344 O 294.65 294.7 Sell
      		52,480,624 33697 LSE
      11:17:28 294.65 676 AT 294.6 294.65 Buy
      		52,480,280 33696 LSE
      11:17:28 294.65 635 AT 294.65 294.7 Sell
      		52,479,604 33695 LSE
      11:17:28 294.65 166 AT 294.65 294.7 Sell
      		52,478,969 33694 LSE
      11:17:28 294.65 509 AT 294.65 294.7 Sell
      		52,478,803 33693 LSE
      11:17:28 294.65 599 AT 294.65 294.7 Sell
      		52,478,294 33692 LSE
      11:17:26 294.6 559 AT 294.6 294.7 Sell
      		52,477,695 33691 LSE
      11:17:26 294.6 653 AT 294.6 294.7 Sell
      		52,477,136 33690 LSE
      11:17:26 294.6 562 AT 294.6 294.7 Sell
      		52,476,483 33689 LSE
      11:17:26 294.6 2100 AT 294.6 294.7 Sell
      		52,475,921 33688 LSE
      11:17:26 294.6 2247 AT 294.6 294.7 Sell
      		52,473,821 33687 LSE
      11:17:26 294.6 1768 AT 294.55 294.6 Buy
      		52,471,574 33686 LSE
      11:17:26 294.6 4988 AT 294.55 294.6 Buy
      		52,469,806 33685 LSE
      11:17:26 294.6 5500 AT 294.55 294.6 Buy
      		52,464,818 33684 LSE
      11:17:26 294.6 3828 AT 294.55 294.6 Buy
      		52,459,318 33683 LSE
      11:17:26 294.6 6328 AT 294.55 294.6 Buy
      		52,455,490 33682 LSE
      11:17:26 294.6 759 AT 294.55 294.6 Buy
      		52,449,162 33681 LSE
      11:17:26 294.6 5500 AT 294.55 294.6 Buy
      		52,448,403 33680 LSE
      11:17:26 294.6 286 AT 294.55 294.6 Buy
      		52,442,903 33679 LSE
      11:17:26 294.6 5214 AT 294.55 294.6 Buy
      		52,442,617 33678 LSE
      11:17:24 294.55 580 AT 294.55 294.6 Sell
      		52,437,403 33677 LSE
      11:17:24 294.55 627 AT 294.55 294.6 Sell
      		52,436,823 33676 LSE
      11:17:24 294.55 140 AT 294.55 294.6 Sell
      		52,436,196 33675 LSE
      11:17:24 294.55 522 AT 294.55 294.6 Sell
      		52,436,056 33674 LSE
      11:17:24 294.55 843 AT 294.55 294.6 Sell
      		52,435,534 33673 LSE
      11:17:24 294.55 10916 AT 294.5 294.55 Buy
      		52,434,691 33672 LSE
      11:17:24 294.55 1769 AT 294.5 294.55 Buy
      		52,423,775 33671 LSE
      11:17:24 294.55 258 AT 294.5 294.55 Buy
      		52,422,006 33670 LSE
      11:17:24 294.55 516 AT 294.5 294.55 Buy
      		52,421,748 33669 LSE
      11:17:24 294.5 1250 AT 294.45 294.5 Buy
      		52,421,232 33668 LSE
      11:17:24 294.45 676 AT 294.45 294.55 Sell
      		52,419,982 33667 LSE
      11:17:24 294.45 607 AT 294.45 294.55 Sell
      		52,419,306 33666 LSE
      11:17:24 294.45 612 AT 294.45 294.55 Sell
      		52,418,699 33665 LSE
      11:17:23 294.5 8400 AT 294.5 294.55 Sell
      		52,418,087 33664 LSE
      11:17:23 294.5 1597 AT 294.5 294.55 Sell
      		52,409,687 33663 LSE
      11:17:23 294.5 652 AT 294.5 294.55 Sell
      		52,408,090 33662 LSE
      11:17:23 294.5 611 AT 294.5 294.55 Sell
      		52,407,438 33661 LSE
      11:17:23 294.5 658 AT 294.5 294.55 Sell
      		52,406,827 33660 LSE
      11:17:22 294.55 616 AT 294.55 294.6 Sell
      		52,406,169 33659 LSE
      11:17:22 294.55 560 AT 294.55 294.6 Sell
      		52,405,553 33658 LSE
      11:17:21 294.55 2517 AT 294.5 294.55 Buy
      		52,404,993 33657 LSE
      11:17:21 294.55 1886 AT 294.5 294.55 Buy
      		52,402,476 33656 LSE
      11:17:21 294.55 6130 AT 294.5 294.55 Buy
      		52,400,590 33655 LSE
      11:17:21 294.55 1915 AT 294.5 294.55 Buy
      		52,394,460 33654 LSE
      11:17:20 294.55 332 AT 294.5 294.55 Buy
      		52,392,545 33653 LSE
      11:17:20 294.55 1277 AT 294.5 294.55 Buy
      		52,392,213 33652 LSE
      11:17:19 294.55 621 AT 294.55 294.6 Sell
      		52,390,936 33651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads