ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,639.80
      1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24801 - 24751 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:18 293.45 1668 AT 293.4 293.45 Buy
      		39,252,074 24801 LSE
      10:10:18 293.45 4423 AT 293.4 293.45 Buy
      		39,250,406 24800 LSE
      10:10:18 293.45 667 AT 293.4 293.45 Buy
      		39,245,983 24799 LSE
      10:10:12 293.45 829 AT 293.4 293.45 Buy
      		39,245,316 24798 LSE
      10:10:12 293.45 605 AT 293.4 293.45 Buy
      		39,244,487 24797 LSE
      10:10:12 293.45 1319 AT 293.35 293.45 Buy
      		39,243,882 24796 LSE
      10:10:12 293.45 4761 AT 293.35 293.45 Buy
      		39,242,563 24795 LSE
      10:10:11 293.5 2291 AT 293.35 293.5 Buy
      		39,237,802 24794 LSE
      10:10:11 293.5 1675 AT 293.35 293.5 Buy
      		39,235,511 24793 LSE
      10:10:11 293.5 1800 AT 293.35 293.5 Buy
      		39,233,836 24792 LSE
      10:10:11 293.5 669 AT 293.35 293.5 Buy
      		39,232,036 24791 LSE
      10:10:11 293.5 628 AT 293.35 293.5 Buy
      		39,231,367 24790 LSE
      10:10:11 293.5 595 AT 293.35 293.5 Buy
      		39,230,739 24789 LSE
      10:10:11 293.5 2247 AT 293.35 293.5 Buy
      		39,230,144 24788 LSE
      10:10:11 293.5 774 AT 293.35 293.5 Buy
      		39,227,897 24787 LSE
      10:10:11 293.45 614 AT 293.35 293.45 Buy
      		39,227,123 24786 LSE
      10:10:11 293.45 581 AT 293.35 293.45 Buy
      		39,226,509 24785 LSE
      10:10:11 293.45 570 AT 293.35 293.45 Buy
      		39,225,928 24784 LSE
      10:10:11 293.45 933 AT 293.35 293.45 Buy
      		39,225,358 24783 LSE
      10:10:11 293.45 1126 AT 293.35 293.45 Buy
      		39,224,425 24782 LSE
      10:10:11 293.45 541 AT 293.35 293.45 Buy
      		39,223,299 24781 LSE
      10:10:11 293.45 1548 AT 293.35 293.45 Buy
      		39,222,758 24780 LSE
      10:10:11 293.45 1794 AT 293.35 293.45 Buy
      		39,221,210 24779 LSE
      10:10:11 293.45 2247 AT 293.35 293.45 Buy
      		39,219,416 24778 LSE
      10:10:11 293.4 604 AT 293.35 293.4 Buy
      		39,217,169 24777 LSE
      10:10:11 293.4 557 AT 293.35 293.4 Buy
      		39,216,565 24776 LSE
      10:10:11 293.4 586 AT 293.35 293.4 Buy
      		39,216,008 24775 LSE
      10:10:11 293.4 52 AT 293.35 293.4 Buy
      		39,215,422 24774 LSE
      10:10:11 293.4 6232 AT 293.35 293.4 Buy
      		39,215,370 24773 LSE
      10:10:11 293.4 1797 AT 293.35 293.4 Buy
      		39,209,138 24772 LSE
      10:10:11 293.4 1328 AT 293.35 293.4 Buy
      		39,207,341 24771 LSE
      10:10:11 293.4 1284 AT 293.35 293.4 Buy
      		39,206,013 24770 LSE
      10:10:10 293.35 410 O 293.35 293.4 Sell
      		39,204,729 24769 LSE
      10:10:08 293.35 196 AT 293.35 293.5 Sell
      		39,204,319 24768 LSE
      10:10:08 293.35 1791 AT 293.35 293.5 Sell
      		39,204,123 24767 LSE
      10:10:08 293.4 1613 AT 293.4 293.5 Sell
      		39,202,332 24766 LSE
      10:10:08 293.5 648 AT 293.5 293.55 Sell
      		39,200,719 24765 LSE
      10:10:08 293.5 1000 AT 293.5 293.55 Sell
      		39,200,071 24764 LSE
      10:10:08 293.5 4500 AT 293.5 293.55 Sell
      		39,199,071 24763 LSE
      10:10:08 293.5 5500 AT 293.5 293.55 Sell
      		39,194,571 24762 LSE
      10:10:07 293.5 938 AT 293.4 293.5 Buy
      		39,189,071 24761 LSE
      10:10:07 293.5 1323 AT 293.4 293.5 Buy
      		39,188,133 24760 LSE
      10:10:07 293.5 574 AT 293.4 293.5 Buy
      		39,186,810 24759 LSE
      10:10:07 293.5 582 AT 293.4 293.5 Buy
      		39,186,236 24758 LSE
      10:10:07 293.5 635 AT 293.4 293.5 Buy
      		39,185,654 24757 LSE
      10:10:07 293.5 1186 AT 293.4 293.5 Buy
      		39,185,019 24756 LSE
      10:10:07 293.45 626 AT 293.4 293.45 Buy
      		39,183,833 24755 LSE
      10:10:07 293.45 541 AT 293.4 293.45 Buy
      		39,183,207 24754 LSE
      10:10:07 293.45 1337 AT 293.4 293.45 Buy
      		39,182,666 24753 LSE
      10:10:07 293.45 1801 AT 293.4 293.45 Buy
      		39,181,329 24752 LSE
      10:10:07 293.45 852 AT 293.4 293.45 Buy
      		39,179,528 24751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASE
      EXAE
      Hellenic Exchanges -Athe...
      BOV
      C1BL34
      Chubb
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      AZTE3
      Azevedo & Travassos Ener... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads