ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.98
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,276.79
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21601 - 21551 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:53 296.3 2636 AT 296.2 296.3 Buy
      		34,510,739 21601 LSE
      09:49:53 296.3 1052 AT 296.25 296.3 Buy
      		34,508,103 21600 LSE
      09:49:53 296.3 2372 AT 296.25 296.3 Buy
      		34,507,051 21599 LSE
      09:49:53 296.3 1628 AT 296.25 296.3 Buy
      		34,504,679 21598 LSE
      09:49:53 296.25 1364 AT 296.2 296.25 Buy
      		34,503,051 21597 LSE
      09:49:53 296.2 2569 AT 296.2 296.25 Sell
      		34,501,687 21596 LSE
      09:49:53 296.2 379 AT 296.2 296.25 Sell
      		34,499,118 21595 LSE
      09:49:53 296.2 486 AT 296.1 296.2 Buy
      		34,498,739 21594 LSE
      09:49:53 296.2 608 AT 296.1 296.2 Buy
      		34,498,253 21593 LSE
      09:49:53 296.2 659 AT 296.1 296.2 Buy
      		34,497,645 21592 LSE
      09:49:53 296.2 2247 AT 296.1 296.2 Buy
      		34,496,986 21591 LSE
      09:49:53 296.2 3241 AT 296.2 296.25 Sell
      		34,494,739 21590 LSE
      09:49:53 296.2 759 AT 296.2 296.25 Sell
      		34,491,498 21589 LSE
      09:49:53 296.2 3241 AT 296.2 296.25 Sell
      		34,490,739 21588 LSE
      09:49:53 296.2 759 AT 296.2 296.25 Sell
      		34,487,498 21587 LSE
      09:49:53 296.2 3133 AT 296.2 296.25 Sell
      		34,486,739 21586 LSE
      09:49:53 296.15 194 AT 296.15 296.25 Sell
      		34,483,606 21585 LSE
      09:49:53 296.15 673 AT 296.15 296.25 Sell
      		34,483,412 21584 LSE
      09:49:52 296.15 1081 AT 296.1 296.15 Buy
      		34,482,739 21583 LSE
      09:49:52 296.15 2610 AT 296.1 296.15 Buy
      		34,481,658 21582 LSE
      09:49:51 296.15 318 O 296.05 296.15 Buy
      		34,479,048 21581 LSE
      09:49:51 296.15 1 O 296.05 296.15 Buy
      		34,478,730 21580 LSE
      09:49:51 296.1 616 AT 296.1 296.15 Sell
      		34,478,729 21579 LSE
      09:49:51 296.1 15 AT 296.1 296.15 Sell
      		34,478,113 21578 LSE
      09:49:49 296.15 1457 AT 296.15 296.2 Sell
      		34,478,098 21577 LSE
      09:49:49 296.15 1822 AT 296.15 296.2 Sell
      		34,476,641 21576 LSE
      09:49:49 296.15 1678 AT 296.15 296.2 Sell
      		34,474,819 21575 LSE
      09:49:49 296.15 2322 AT 296.15 296.2 Sell
      		34,473,141 21574 LSE
      09:49:49 296.2 400 AT 296.15 296.2 Buy
      		34,470,819 21573 LSE
      09:49:48 296.15 626 AT 296.15 296.2 Sell
      		34,470,419 21572 LSE
      09:49:48 296.15 557 AT 296.15 296.2 Sell
      		34,469,793 21571 LSE
      09:49:48 296.15 565 AT 296.15 296.2 Sell
      		34,469,236 21570 LSE
      09:49:48 296.2 4000 AT 296.2 296.25 Sell
      		34,468,671 21569 LSE
      09:49:48 296.15 14 AT 296.15 296.2 Sell
      		34,464,671 21568 LSE
      09:49:48 296.15 1050 AT 296.15 296.25 Sell
      		34,464,657 21567 LSE
      09:49:48 296.15 1625 AT 296.15 296.25 Sell
      		34,463,607 21566 LSE
      09:49:48 296.2 4000 AT 296.2 296.25 Sell
      		34,461,982 21565 LSE
      09:49:48 296.2 4000 AT 296.2 296.25 Sell
      		34,457,982 21564 LSE
      09:49:47 296.25 1570 AT 296.2 296.25 Buy
      		34,453,982 21563 LSE
      09:49:47 296.25 30 AT 296.2 296.25 Buy
      		34,452,412 21562 LSE
      09:49:47 296.25 1600 AT 296.2 296.25 Buy
      		34,452,382 21561 LSE
      09:49:47 296.25 601 AT 296.2 296.25 Buy
      		34,450,782 21560 LSE
      09:49:47 296.25 16 AT 296.2 296.25 Buy
      		34,450,181 21559 LSE
      09:49:47 296.25 1081 AT 296.25 296.3 Sell
      		34,450,165 21558 LSE
      09:49:47 296.25 2628 AT 296.15 296.25 Buy
      		34,449,084 21557 LSE
      09:49:47 296.25 572 AT 296.15 296.25 Buy
      		34,446,456 21556 LSE
      09:49:47 296.25 2247 AT 296.15 296.25 Buy
      		34,445,884 21555 LSE
      09:49:47 296.25 1640 AT 296.15 296.25 Buy
      		34,443,637 21554 LSE
      09:49:47 296.25 1000 AT 296.15 296.25 Buy
      		34,441,997 21553 LSE
      09:49:47 296.25 541 AT 296.15 296.25 Buy
      		34,440,997 21552 LSE
      09:49:47 296.2 5000 AT 296.2 296.25 Sell
      		34,440,456 21551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      BOV
      BKCH39
      Global X Blockchain Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads