ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,529.91
      1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19601 - 19551 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:01 295.9 1053 AT 295.9 296.05 Sell
      		30,260,762 19601 LSE
      09:35:01 295.9 1297 AT 295.9 296.05 Sell
      		30,259,709 19600 LSE
      09:35:01 296.05 1511 AT 296.0 296.05 Buy
      		30,258,412 19599 LSE
      09:35:01 296.05 1046 AT 296.0 296.05 Buy
      		30,256,901 19598 LSE
      09:35:01 296.05 1534 AT 296.0 296.05 Buy
      		30,255,855 19597 LSE
      09:35:01 296.0 616 AT 295.9 296.0 Buy
      		30,254,321 19596 LSE
      09:35:01 296.0 151 AT 295.9 296.0 Buy
      		30,253,705 19595 LSE
      09:35:01 296.0 5676 AT 295.9 296.0 Buy
      		30,253,554 19594 LSE
      09:34:58 295.95 342 O 295.9 296.0
      		30,247,878 19593 LSE
      09:34:45 295.95 3 O 295.85 295.95 Buy
      		30,247,536 19592 LSE
      09:34:45 295.9 1582 AT 295.9 296.0 Sell
      		30,247,533 19591 LSE
      09:34:41 296.0 1841 AT 295.95 296.0 Buy
      		30,245,951 19590 LSE
      09:34:39 295.95 1081 AT 295.95 296.05 Sell
      		30,244,110 19589 LSE
      09:34:39 295.95 990 AT 295.95 296.05 Sell
      		30,243,029 19588 LSE
      09:34:39 295.95 516 AT 295.95 296.05 Sell
      		30,242,039 19587 LSE
      09:34:36 296.1 4 O 295.95 296.1 Buy
      		30,241,523 19586 LSE
      09:34:35 296.05 13 AT 295.95 296.05 Buy
      		30,241,519 19585 LSE
      09:34:35 296.05 2247 AT 295.95 296.05 Buy
      		30,241,506 19584 LSE
      09:34:35 296.05 1472 AT 296.05 296.1 Sell
      		30,239,259 19583 LSE
      09:34:35 296.1 4493 AT 296.1 296.2 Sell
      		30,237,787 19582 LSE
      09:34:35 296.314 331 O 296.1 296.2 Buy
      		30,233,294 19581 LSE
      09:34:31 296.2 7 O 296.1 296.2 Buy
      		30,232,963 19580 LSE
      09:34:30 296.2 5616 AT 296.2 296.25 Sell
      		30,232,956 19579 LSE
      09:34:30 296.25 1164 AT 296.25 296.3 Sell
      		30,227,340 19578 LSE
      09:34:30 296.25 2580 AT 296.25 296.3 Sell
      		30,226,176 19577 LSE
      09:34:27 296.35 11 O 296.25 296.35 Buy
      		30,223,596 19576 LSE
      09:34:24 296.314 2000 O 296.3 296.45 Sell
      		30,223,585 19575 LSE
      09:34:20 296.4 1470 AT 296.35 296.4 Buy
      		30,221,585 19574 LSE
      09:34:19 296.45 1 O 296.25 296.4 Buy
      		30,220,115 19573 LSE
      09:34:18 296.3 2 O 296.3 296.45 Sell
      		30,220,114 19572 LSE
      09:34:17 296.4 2 O 296.3 296.45 Buy
      		30,220,112 19571 LSE
      09:34:17 296.45 25 AT 296.45 296.5 Sell
      		30,220,110 19570 LSE
      09:34:17 296.45 1548 AT 296.4 296.45 Buy
      		30,220,085 19569 LSE
      09:34:17 296.4 652 AT 296.3 296.4 Buy
      		30,218,537 19568 LSE
      09:34:17 296.4 1350 AT 296.3 296.4 Buy
      		30,217,885 19567 LSE
      09:34:17 296.4 1579 AT 296.3 296.4 Buy
      		30,216,535 19566 LSE
      09:34:17 296.35 944 AT 296.25 296.35 Buy
      		30,214,956 19565 LSE
      09:34:16 296.35 1510 AT 296.3 296.35 Buy
      		30,214,012 19564 LSE
      09:34:16 296.35 728 AT 296.3 296.35 Buy
      		30,212,502 19563 LSE
      09:34:16 296.35 738 AT 296.3 296.35 Buy
      		30,211,774 19562 LSE
      09:34:15 296.35 462 AT 296.35 296.45 Sell
      		30,211,036 19561 LSE
      09:34:15 296.35 674 AT 296.35 296.45 Sell
      		30,210,574 19560 LSE
      09:34:15 296.4 1548 AT 296.35 296.4 Buy
      		30,209,900 19559 LSE
      09:34:15 296.4 1987 AT 296.35 296.4 Buy
      		30,208,352 19558 LSE
      09:34:13 296.5 1987 AT 296.5 296.6 Sell
      		30,206,365 19557 LSE
      09:34:11 296.6 1545 AT 296.5 296.6 Buy
      		30,204,378 19556 LSE
      09:34:11 296.6 996 AT 296.6 296.7 Sell
      		30,202,833 19555 LSE
      09:34:11 296.7 1640 AT 296.6 296.7 Buy
      		30,201,837 19554 LSE
      09:34:11 296.65 2000 AT 296.65 296.7 Sell
      		30,200,197 19553 LSE
      09:34:11 296.65 558 AT 296.6 296.65 Buy
      		30,198,197 19552 LSE
      09:34:11 296.65 23 AT 296.6 296.65 Buy
      		30,197,639 19551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CEEB3
      COELBA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads