ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,538.31
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:13-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:03 306.85 2700 AT 306.75 306.85 Buy
      		1,789,216 1101 LSE
      03:13:03 306.85 2870 AT 306.75 306.85 Buy
      		1,786,516 1100 LSE
      03:13:00 306.8 1078 AT 306.75 306.8 Buy
      		1,783,646 1099 LSE
      03:12:59 306.85 2 O 306.75 306.85 Buy
      		1,782,568 1098 LSE
      03:12:58 306.8 1112 AT 306.75 306.8 Buy
      		1,782,566 1097 LSE
      03:12:57 306.8 1142 AT 306.75 306.8 Buy
      		1,781,454 1096 LSE
      03:12:54 306.85 1273 AT 306.75 306.85 Buy
      		1,780,312 1095 LSE
      03:12:54 306.8 1228 AT 306.75 306.8 Buy
      		1,779,039 1094 LSE
      03:12:52 306.95 1 O 306.8 306.9 Buy
      		1,777,811 1093 LSE
      03:12:52 306.85 646 AT 306.8 306.85 Buy
      		1,777,810 1092 LSE
      03:12:52 306.85 650 AT 306.8 306.85 Buy
      		1,777,164 1091 LSE
      03:12:52 306.85 668 AT 306.8 306.85 Buy
      		1,776,514 1090 LSE
      03:12:52 306.8 4000 AT 306.7 306.8 Buy
      		1,775,846 1089 LSE
      03:12:52 306.8 6490 AT 306.7 306.8 Buy
      		1,771,846 1088 LSE
      03:12:52 306.8 3233 AT 306.8 306.85 Sell
      		1,765,356 1087 LSE
      03:12:52 306.8 759 AT 306.8 306.85 Sell
      		1,762,123 1086 LSE
      03:12:52 306.9 337 AT 306.9 306.95 Sell
      		1,761,364 1085 LSE
      03:12:52 306.9 215 AT 306.9 306.95 Sell
      		1,761,027 1084 LSE
      03:12:52 306.9 4355 AT 306.9 306.95 Sell
      		1,760,812 1083 LSE
      03:12:51 306.9 1706 O 306.9 306.95 Sell
      		1,756,457 1082 LSE
      03:12:51 306.9 2793 O 306.9 307.0 Sell
      		1,754,751 1081 LSE
      03:12:50 307.0 143 AT 307.0 307.05 Sell
      		1,751,958 1080 LSE
      03:12:50 307.0 19343 AT 306.95 307.0 Buy
      		1,751,815 1079 LSE
      03:12:50 307.0 69657 AT 306.95 307.0 Buy
      		1,732,472 1078 LSE
      03:12:50 307.0 5500 AT 306.9 307.0 Buy
      		1,662,815 1077 LSE
      03:12:50 307.0 5500 AT 306.9 307.0 Buy
      		1,657,315 1076 LSE
      03:12:44 306.95 1969 AT 306.9 306.95 Buy
      		1,651,815 1075 LSE
      03:12:44 306.95 759 AT 306.9 306.95 Buy
      		1,649,846 1074 LSE
      03:12:44 306.95 2917 AT 306.9 306.95 Buy
      		1,649,087 1073 LSE
      03:12:44 306.95 2079 AT 306.9 306.95 Buy
      		1,646,170 1072 LSE
      03:12:44 306.95 2056 AT 306.9 306.95 Buy
      		1,644,091 1071 LSE
      03:12:44 306.95 2509 AT 306.9 306.95 Buy
      		1,642,035 1070 LSE
      03:12:44 306.95 2229 AT 306.9 306.95 Buy
      		1,639,526 1069 LSE
      03:12:44 306.95 2890 AT 306.9 306.95 Buy
      		1,637,297 1068 LSE
      03:12:44 306.95 2577 AT 306.9 306.95 Buy
      		1,634,407 1067 LSE
      03:12:44 306.95 480 AT 306.9 306.95 Buy
      		1,631,830 1066 LSE
      03:12:44 306.95 1548 AT 306.9 306.95 Buy
      		1,631,350 1065 LSE
      03:12:44 306.95 1983 AT 306.9 306.95 Buy
      		1,629,802 1064 LSE
      03:12:44 306.95 1983 AT 306.9 306.95 Buy
      		1,627,819 1063 LSE
      03:12:41 306.9 758 AT 306.8 306.9 Buy
      		1,625,836 1062 LSE
      03:12:41 306.9 1500 AT 306.8 306.9 Buy
      		1,625,078 1061 LSE
      03:12:39 306.9 1528 O 306.8 306.9 Buy
      		1,623,578 1060 LSE
      03:12:37 306.85 380 AT 306.75 306.85 Buy
      		1,622,050 1059 LSE
      03:12:36 306.75 33 O 306.75 306.85 Sell
      		1,621,670 1058 LSE
      03:12:34 306.85 162 O 306.75 306.85 Buy
      		1,621,637 1057 LSE
      03:12:32 306.85 559 AT 306.85 306.95 Sell
      		1,621,475 1056 LSE
      03:12:32 306.85 577 AT 306.85 306.95 Sell
      		1,620,916 1055 LSE
      03:12:32 306.85 589 AT 306.85 306.95 Sell
      		1,620,339 1054 LSE
      03:12:32 306.9 675 AT 306.9 306.95 Sell
      		1,619,750 1053 LSE
      03:12:32 306.9 852 AT 306.9 306.95 Sell
      		1,619,075 1052 LSE
      03:12:32 306.95 759 AT 306.9 306.95 Buy
      		1,618,223 1051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads