ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.60
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,360.31
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24001 - 23951 (10:03-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:36 294.05 541 AT 293.95 294.05 Buy
      		37,786,036 24001 LSE
      10:03:36 294.05 2124 AT 293.95 294.05 Buy
      		37,785,495 24000 LSE
      10:03:36 294.05 1655 AT 293.95 294.05 Buy
      		37,783,371 23999 LSE
      10:03:31 294.0 301 O 293.95 294.05
      		37,781,716 23998 LSE
      10:03:30 294.05 90 O 293.95 294.05 Buy
      		37,781,415 23997 LSE
      10:03:30 294.0 90 O 293.95 294.05
      		37,781,325 23996 LSE
      10:03:30 294.0 181 O 293.95 294.05
      		37,781,235 23995 LSE
      10:03:29 294.0 905 AT 293.95 294.0 Buy
      		37,781,054 23994 LSE
      10:03:29 294.0 116 AT 293.95 294.0 Buy
      		37,780,149 23993 LSE
      10:03:29 294.0 643 AT 293.95 294.0 Buy
      		37,780,033 23992 LSE
      10:03:29 293.95 1292 AT 293.9 293.95 Buy
      		37,779,390 23991 LSE
      10:03:29 293.95 1938 AT 293.9 293.95 Buy
      		37,778,098 23990 LSE
      10:03:29 293.95 1327 AT 293.9 293.95 Buy
      		37,776,160 23989 LSE
      10:03:28 293.9 911 AT 293.85 293.9 Buy
      		37,774,833 23988 LSE
      10:03:28 293.9 10000 AT 293.85 293.9 Buy
      		37,773,922 23987 LSE
      10:03:28 293.9 541 AT 293.85 293.9 Buy
      		37,763,922 23986 LSE
      10:03:28 293.85 1298 AT 293.8 293.85 Buy
      		37,763,381 23985 LSE
      10:03:25 293.896 1000 O 293.8 293.95 Buy
      		37,762,083 23984 LSE
      10:03:25 293.896 3388 O 293.8 293.95 Buy
      		37,761,083 23983 LSE
      10:03:25 293.896 5002 O 293.8 293.95 Buy
      		37,757,695 23982 LSE
      10:03:25 293.896 1000 O 293.8 293.95 Buy
      		37,752,693 23981 LSE
      10:03:25 293.896 1352 O 293.8 293.95 Buy
      		37,751,693 23980 LSE
      10:03:25 293.945 8460 O 293.8 293.95 Buy
      		37,750,341 23979 LSE
      10:03:24 293.942 10000 O 293.8 293.95 Buy
      		37,741,881 23978 LSE
      10:03:24 293.95 5 O 293.8 293.95 Buy
      		37,731,881 23977 LSE
      10:03:24 293.95 1 O 293.8 293.95 Buy
      		37,731,876 23976 LSE
      10:03:24 293.95 50 O 293.8 293.95 Buy
      		37,731,875 23975 LSE
      10:03:24 293.95 10 O 293.8 293.95 Buy
      		37,731,825 23974 LSE
      10:03:24 293.95 50 O 293.8 293.95 Buy
      		37,731,815 23973 LSE
      10:03:24 293.95 45 O 293.8 293.95 Buy
      		37,731,765 23972 LSE
      10:03:23 293.95 2179 AT 293.95 294.05 Sell
      		37,731,720 23971 LSE
      10:03:17 294.05 3140 AT 294.05 294.1 Sell
      		37,729,541 23970 LSE
      10:03:17 294.05 1548 AT 294.05 294.1 Sell
      		37,726,401 23969 LSE
      10:03:17 294.05 1840 AT 294.0 294.05 Buy
      		37,724,853 23968 LSE
      10:03:17 294.05 301 AT 294.0 294.05 Buy
      		37,723,013 23967 LSE
      10:03:16 294.05 255 AT 294.05 294.1 Sell
      		37,722,712 23966 LSE
      10:03:16 294.05 305 AT 294.05 294.1 Sell
      		37,722,457 23965 LSE
      10:03:16 294.05 609 AT 294.0 294.05 Buy
      		37,722,152 23964 LSE
      10:03:16 294.05 1000 AT 294.0 294.05 Buy
      		37,721,543 23963 LSE
      10:03:15 294.38 10000 O 293.95 294.05 Buy
      		37,720,543 23962 LSE
      10:03:14 294.046 3000 O 293.95 294.05 Buy
      		37,710,543 23961 LSE
      10:03:13 294.05 66 O 293.95 294.05 Buy
      		37,707,543 23960 LSE
      10:03:13 294.0 411 O 293.95 294.05
      		37,707,477 23959 LSE
      10:03:13 294.0 1000 AT 294.0 294.1 Sell
      		37,707,066 23958 LSE
      10:03:12 294.05 300 AT 293.95 294.05 Buy
      		37,706,066 23957 LSE
      10:03:12 294.05 2247 AT 293.95 294.05 Buy
      		37,705,766 23956 LSE
      10:03:12 294.082 1234 O 293.95 294.1 Buy
      		37,703,519 23955 LSE
      10:03:10 294.2 23 O 294.05 294.2 Buy
      		37,702,285 23954 LSE
      10:03:10 294.35 11 O 294.05 294.2 Buy
      		37,702,262 23953 LSE
      10:03:10 294.15 41 AT 294.15 294.2 Sell
      		37,702,251 23952 LSE
      10:03:10 294.15 1032 AT 294.15 294.2 Sell
      		37,702,210 23951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      0I6Q
      Dte Energy
      BOV
      D1XC34
      DXC Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads