Barclays (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:41 | 292.8 | 2110 | AT | 292.75 | 292.8 | Buy | 55,373,688 | 35151 | LSE | |
| 11:28:41 | 292.8 | 1045 | AT | 292.75 | 292.8 | Buy | 55,371,578 | 35150 | LSE | |
| 11:28:41 | 292.75 | 1350 | AT | 292.7 | 292.75 | Buy | 55,370,533 | 35149 | LSE | |
| 11:28:41 | 292.75 | 4807 | AT | 292.7 | 292.75 | Buy | 55,369,183 | 35148 | LSE | |
| 11:28:40 | 292.75 | 751 | AT | 292.7 | 292.75 | Buy | 55,364,376 | 35147 | LSE | |
| 11:28:38 | 292.824 | 1000 | O | 292.7 | 292.8 | Buy | 55,363,625 | 35146 | LSE | |
| 11:28:35 | 292.75 | 541 | AT | 292.7 | 292.75 | Buy | 55,362,625 | 35145 | LSE | |
| 11:28:34 | 292.874 | 800 | O | 292.65 | 292.75 | Buy | 55,362,084 | 35144 | LSE | |
| 11:28:34 | 292.7 | 3100 | AT | 292.7 | 292.75 | Sell | 55,361,284 | 35143 | LSE | |
| 11:28:33 | 293.0 | 50925 | O | 292.7 | 292.8 | Buy | 55,358,184 | 35142 | LSE | |
| 11:28:32 | 292.8 | 2281 | AT | 292.8 | 292.85 | Sell | 55,307,259 | 35141 | LSE | |
| 11:28:30 | 292.85 | 2225 | AT | 292.8 | 292.85 | Buy | 55,304,978 | 35140 | LSE | |
| 11:28:30 | 292.85 | 1790 | AT | 292.8 | 292.85 | Buy | 55,302,753 | 35139 | LSE | |
| 11:28:30 | 292.85 | 562 | AT | 292.8 | 292.85 | Buy | 55,300,963 | 35138 | LSE | |
| 11:28:30 | 292.85 | 611 | AT | 292.8 | 292.85 | Buy | 55,300,401 | 35137 | LSE | |
| 11:28:30 | 292.85 | 627 | AT | 292.8 | 292.85 | Buy | 55,299,790 | 35136 | LSE | |
| 11:28:29 | 292.85 | 8090 | AT | 292.85 | 292.9 | Sell | 55,299,163 | 35135 | LSE | |
| 11:28:29 | 292.85 | 3212 | AT | 292.85 | 292.9 | Sell | 55,291,073 | 35134 | LSE | |
| 11:28:29 | 292.85 | 671 | AT | 292.85 | 292.9 | Sell | 55,287,861 | 35133 | LSE | |
| 11:28:29 | 292.85 | 568 | AT | 292.85 | 292.9 | Sell | 55,287,190 | 35132 | LSE | |
| 11:28:27 | 293.0 | 1 | O | 292.9 | 293.0 | Buy | 55,286,622 | 35131 | LSE | |
| 11:28:26 | 292.9 | 669 | AT | 292.9 | 293.0 | Sell | 55,286,621 | 35130 | LSE | |
| 11:28:26 | 292.9 | 625 | AT | 292.9 | 293.0 | Sell | 55,285,952 | 35129 | LSE | |
| 11:28:26 | 292.9 | 2812 | AT | 292.9 | 293.0 | Sell | 55,285,327 | 35128 | LSE | |
| 11:28:26 | 292.9 | 1800 | AT | 292.9 | 293.0 | Sell | 55,282,515 | 35127 | LSE | |
| 11:28:25 | 292.95 | 449 | AT | 292.95 | 293.0 | Sell | 55,280,715 | 35126 | LSE | |
| 11:28:25 | 292.95 | 3100 | AT | 292.95 | 293.0 | Sell | 55,280,266 | 35125 | LSE | |
| 11:28:25 | 292.95 | 1682 | AT | 292.95 | 293.0 | Sell | 55,277,166 | 35124 | LSE | |
| 11:28:25 | 292.95 | 644 | AT | 292.95 | 293.0 | Sell | 55,275,484 | 35123 | LSE | |
| 11:28:25 | 292.95 | 1800 | AT | 292.95 | 293.0 | Sell | 55,274,840 | 35122 | LSE | |
| 11:28:25 | 292.95 | 2815 | AT | 292.95 | 293.0 | Sell | 55,273,040 | 35121 | LSE | |
| 11:28:25 | 292.95 | 2812 | AT | 292.95 | 293.0 | Sell | 55,270,225 | 35120 | LSE | |
| 11:28:25 | 292.95 | 508 | AT | 292.9 | 292.95 | Buy | 55,267,413 | 35119 | LSE | |
| 11:28:25 | 292.95 | 2690 | AT | 292.9 | 292.95 | Buy | 55,266,905 | 35118 | LSE | |
| 11:28:25 | 292.95 | 779 | AT | 292.9 | 292.95 | Buy | 55,264,215 | 35117 | LSE | |
| 11:28:25 | 292.9 | 73423 | O | 292.9 | 292.95 | Sell | 55,263,436 | 35116 | LSE | |
| 11:28:25 | 292.9 | 73423 | O | 292.9 | 292.95 | Sell | 55,190,013 | 35115 | LSE | |
| 11:28:24 | 292.9 | 2812 | AT | 292.9 | 292.95 | Sell | 55,116,590 | 35114 | LSE | |
| 11:28:24 | 292.937 | 3395 | O | 292.85 | 292.95 | Buy | 55,113,778 | 35113 | LSE | |
| 11:28:22 | 292.9 | 2812 | AT | 292.9 | 292.95 | Sell | 55,110,383 | 35112 | LSE | |
| 11:28:20 | 292.9 | 2193 | O | 292.85 | 292.95 | 55,107,571 | 35111 | LSE | ||
| 11:28:20 | 292.9 | 608 | AT | 292.85 | 292.9 | Buy | 55,105,378 | 35110 | LSE | |
| 11:28:20 | 292.9 | 572 | AT | 292.85 | 292.9 | Buy | 55,104,770 | 35109 | LSE | |
| 11:28:20 | 292.9 | 603 | AT | 292.85 | 292.9 | Buy | 55,104,198 | 35108 | LSE | |
| 11:28:20 | 292.9 | 191 | AT | 292.85 | 292.9 | Buy | 55,103,595 | 35107 | LSE | |
| 11:28:20 | 292.9 | 1918 | AT | 292.85 | 292.9 | Buy | 55,103,404 | 35106 | LSE | |
| 11:28:20 | 292.9 | 2950 | AT | 292.85 | 292.9 | Buy | 55,101,486 | 35105 | LSE | |
| 11:28:20 | 292.9 | 743 | AT | 292.9 | 292.95 | Sell | 55,098,536 | 35104 | LSE | |
| 11:28:20 | 292.9 | 1579 | AT | 292.9 | 292.95 | Sell | 55,097,793 | 35103 | LSE | |
| 11:28:20 | 292.9 | 3214 | AT | 292.9 | 292.95 | Sell | 55,096,214 | 35102 | LSE | |
| 11:28:17 | 292.934 | 6790 | O | 292.9 | 292.95 | Buy | 55,093,000 | 35101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
