ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,508.97
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:46 306.0 1943 AT 306.0 306.1 Sell
      		2,516,275 1551 LSE
      03:24:24 306.05 693 AT 305.95 306.05 Buy
      		2,514,332 1550 LSE
      03:24:24 306.05 218 AT 305.95 306.05 Buy
      		2,513,639 1549 LSE
      03:24:23 306.0 2565 AT 305.95 306.0 Buy
      		2,513,421 1548 LSE
      03:24:23 306.05 2510 AT 305.9 306.05 Buy
      		2,510,856 1547 LSE
      03:24:19 307.7 4 O 305.9 306.05 Buy
      		2,508,346 1546 LSE
      03:24:19 307.7 1 O 305.9 306.05 Buy
      		2,508,342 1545 LSE
      03:24:19 307.7 17 O 305.9 306.05 Buy
      		2,508,341 1544 LSE
      03:24:18 305.975 3596 O 305.95 306.05 Sell
      		2,508,324 1543 LSE
      03:24:16 306.043 22755 O 305.9 306.05 Buy
      		2,504,728 1542 LSE
      03:24:06 306.0 579 AT 305.9 306.0 Buy
      		2,481,973 1541 LSE
      03:24:06 306.0 595 AT 305.9 306.0 Buy
      		2,481,394 1540 LSE
      03:24:06 306.0 995 AT 305.9 306.0 Buy
      		2,480,799 1539 LSE
      03:24:06 306.0 618 AT 305.9 306.0 Buy
      		2,479,804 1538 LSE
      03:24:06 306.0 671 AT 305.9 306.0 Buy
      		2,479,186 1537 LSE
      03:24:06 306.0 64 AT 305.9 306.0 Buy
      		2,478,515 1536 LSE
      03:24:06 306.0 594 AT 305.9 306.0 Buy
      		2,478,451 1535 LSE
      03:24:06 306.0 1075 AT 306.0 306.1 Sell
      		2,477,857 1534 LSE
      03:24:00 306.0 4 AT 306.0 306.1 Sell
      		2,476,782 1533 LSE
      03:24:00 306.0 999 AT 306.0 306.1 Sell
      		2,476,778 1532 LSE
      03:23:51 306.1 4 O 306.0 306.1 Buy
      		2,475,779 1531 LSE
      03:23:44 306.083 6000 O 306.0 306.1 Buy
      		2,475,775 1530 LSE
      03:23:42 307.7 4 O 306.0 306.1 Buy
      		2,469,775 1529 LSE
      03:23:42 307.7 4 O 306.0 306.1 Buy
      		2,469,771 1528 LSE
      03:23:36 307.2 6 O 306.05 306.15 Buy
      		2,469,767 1527 LSE
      03:23:34 308.4 4 O 306.0 306.15 Buy
      		2,469,761 1526 LSE
      03:23:33 305.933 1634 O 306.05 306.15 Sell
      		2,469,757 1525 LSE
      03:23:30 305.91 3824 O 306.05 306.15 Sell
      		2,468,123 1524 LSE
      03:23:30 306.1 759 AT 306.1 306.15 Sell
      		2,464,299 1523 LSE
      03:23:30 306.15 1638 AT 306.05 306.15 Buy
      		2,463,540 1522 LSE
      03:23:30 306.15 64 AT 306.05 306.15 Buy
      		2,461,902 1521 LSE
      03:23:29 306.15 1820 AT 306.05 306.15 Buy
      		2,461,838 1520 LSE
      03:23:29 306.15 652 AT 306.05 306.15 Buy
      		2,460,018 1519 LSE
      03:23:29 306.15 668 AT 306.05 306.15 Buy
      		2,459,366 1518 LSE
      03:23:29 306.15 616 AT 306.05 306.15 Buy
      		2,458,698 1517 LSE
      03:23:29 307.2 1 O 305.9 306.05 Buy
      		2,458,082 1516 LSE
      03:23:29 307.2 2 O 305.9 306.05 Buy
      		2,458,081 1515 LSE
      03:23:24 305.95 638 AT 305.95 306.1 Sell
      		2,458,079 1514 LSE
      03:23:23 305.9 27 O 305.9 306.05 Sell
      		2,457,441 1513 LSE
      03:23:21 305.86 4272 O 305.9 306.05 Sell
      		2,457,414 1512 LSE
      03:23:15 307.2 4 O 305.8 305.9 Buy
      		2,453,142 1511 LSE
      03:23:11 305.9 32 O 305.8 305.9 Buy
      		2,453,138 1510 LSE
      03:23:11 307.7 3 O 305.8 305.85 Buy
      		2,453,106 1509 LSE
      03:23:06 305.9 2100 AT 305.9 305.95 Sell
      		2,453,103 1508 LSE
      03:23:05 305.9 48 AT 305.8 305.9 Buy
      		2,451,003 1507 LSE
      03:23:05 305.85 995 AT 305.8 305.85 Buy
      		2,450,955 1506 LSE
      03:23:01 305.85 3000 O 305.8 305.85 Buy
      		2,449,960 1505 LSE
      03:23:00 305.8 995 AT 305.8 305.9 Sell
      		2,446,960 1504 LSE
      03:22:58 307.7 4 O 305.8 305.9 Buy
      		2,445,965 1503 LSE
      03:22:50 306.95 3500 O 305.8 305.9 Buy
      		2,445,961 1502 LSE
      03:22:50 305.85 3526 AT 305.85 305.9 Sell
      		2,442,461 1501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      WTB
      Whitbread
      BOV
      CEEB3
      COELBA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads