ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.00
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,300.27
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:57 299.0 619 AT 298.9 299.0 Buy
      		15,435,276 9351 LSE
      06:30:57 299.0 2070 AT 298.9 299.0 Buy
      		15,434,657 9350 LSE
      06:30:57 299.0 1720 AT 298.9 299.0 Buy
      		15,432,587 9349 LSE
      06:30:57 299.0 1063 AT 298.9 299.0 Buy
      		15,430,867 9348 LSE
      06:30:57 298.95 633 AT 298.9 298.95 Buy
      		15,429,804 9347 LSE
      06:30:57 299.0 3400 AT 298.8 299.0 Buy
      		15,429,171 9346 LSE
      06:30:57 299.0 3950 AT 298.8 299.0 Buy
      		15,425,771 9345 LSE
      06:30:57 299.0 2247 AT 298.8 299.0 Buy
      		15,421,821 9344 LSE
      06:30:57 299.0 1928 AT 298.8 299.0 Buy
      		15,419,574 9343 LSE
      06:30:57 299.0 644 AT 298.8 299.0 Buy
      		15,417,646 9342 LSE
      06:30:57 299.0 647 AT 298.8 299.0 Buy
      		15,417,002 9341 LSE
      06:30:57 299.0 605 AT 298.8 299.0 Buy
      		15,416,355 9340 LSE
      06:30:57 299.0 750 AT 298.8 299.0 Buy
      		15,415,750 9339 LSE
      06:30:57 298.95 2631 AT 298.8 298.95 Buy
      		15,415,000 9338 LSE
      06:30:57 298.95 608 AT 298.8 298.95 Buy
      		15,412,369 9337 LSE
      06:30:57 298.95 612 AT 298.8 298.95 Buy
      		15,411,761 9336 LSE
      06:30:57 298.95 649 AT 298.8 298.95 Buy
      		15,411,149 9335 LSE
      06:30:57 298.95 774 AT 298.8 298.95 Buy
      		15,410,500 9334 LSE
      06:30:57 298.95 1961 AT 298.8 298.95 Buy
      		15,409,726 9333 LSE
      06:30:57 298.9 558 AT 298.8 298.9 Buy
      		15,407,765 9332 LSE
      06:30:57 298.9 574 AT 298.8 298.9 Buy
      		15,407,207 9331 LSE
      06:30:57 298.9 637 AT 298.8 298.9 Buy
      		15,406,633 9330 LSE
      06:30:57 298.9 774 AT 298.8 298.9 Buy
      		15,405,996 9329 LSE
      06:30:57 298.85 1115 AT 298.8 298.85 Buy
      		15,405,222 9328 LSE
      06:30:57 298.85 634 AT 298.8 298.85 Buy
      		15,404,107 9327 LSE
      06:30:57 298.85 587 AT 298.8 298.85 Buy
      		15,403,473 9326 LSE
      06:30:57 298.85 530 AT 298.8 298.85 Buy
      		15,402,886 9325 LSE
      06:30:57 298.85 81 AT 298.7 298.85 Buy
      		15,402,356 9324 LSE
      06:30:57 298.8 502 AT 298.7 298.8 Buy
      		15,402,275 9323 LSE
      06:30:57 298.8 1063 AT 298.7 298.8 Buy
      		15,401,773 9322 LSE
      06:30:51 298.8 1593 AT 298.75 298.8 Buy
      		15,400,710 9321 LSE
      06:30:50 298.7 396 O 298.7 298.8 Sell
      		15,399,117 9320 LSE
      06:30:50 298.75 174 AT 298.75 298.8 Sell
      		15,398,721 9319 LSE
      06:30:50 298.75 1443 AT 298.75 298.8 Sell
      		15,398,547 9318 LSE
      06:30:50 298.75 1654 AT 298.75 298.8 Sell
      		15,397,104 9317 LSE
      06:30:44 298.75 46 O 298.75 298.9 Sell
      		15,395,450 9316 LSE
      06:30:33 298.85 629 AT 298.75 298.85 Buy
      		15,395,404 9315 LSE
      06:30:33 298.85 639 AT 298.75 298.85 Buy
      		15,394,775 9314 LSE
      06:30:33 298.85 572 AT 298.75 298.85 Buy
      		15,394,136 9313 LSE
      06:30:33 298.85 1443 AT 298.75 298.85 Buy
      		15,393,564 9312 LSE
      06:30:33 298.85 7067 AT 298.75 298.85 Buy
      		15,392,121 9311 LSE
      06:30:32 298.85 1 O 298.75 298.8 Buy
      		15,385,054 9310 LSE
      06:30:32 298.8 1513 AT 298.8 298.85 Sell
      		15,385,053 9309 LSE
      06:30:31 298.85 1241 AT 298.85 298.9 Sell
      		15,383,540 9308 LSE
      06:30:31 298.85 1443 AT 298.85 298.9 Sell
      		15,382,299 9307 LSE
      06:30:19 298.778 1192 O 298.8 298.95 Sell
      		15,380,856 9306 LSE
      06:30:18 298.85 556 O 298.8 298.95 Sell
      		15,379,664 9305 LSE
      06:30:18 298.8 22 O 298.8 298.95 Sell
      		15,379,108 9304 LSE
      06:30:17 298.85 540 AT 298.8 298.85 Buy
      		15,379,086 9303 LSE
      06:30:17 298.85 4461 AT 298.8 298.85 Buy
      		15,378,546 9302 LSE
      06:30:17 298.85 2295 AT 298.8 298.85 Buy
      		15,374,085 9301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PMFO11
      Speciale Real Estate Fun...
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      BOV
      YDUQ3M
      ESTACIO PART ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads