ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.60
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,621.14
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30351 - 30301 (10:52-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:37 293.5 751 AT 293.45 293.5 Buy
      		47,956,037 30351 LSE
      10:52:37 293.45 5059 AT 293.4 293.45 Buy
      		47,955,286 30350 LSE
      10:52:37 293.45 540 AT 293.4 293.45 Buy
      		47,950,227 30349 LSE
      10:52:37 293.45 505 AT 293.45 293.5 Sell
      		47,949,687 30348 LSE
      10:52:37 293.45 1062 AT 293.45 293.5 Sell
      		47,949,182 30347 LSE
      10:52:37 293.5 1241 AT 293.45 293.5 Buy
      		47,948,120 30346 LSE
      10:52:37 293.5 2247 AT 293.45 293.5 Buy
      		47,946,879 30345 LSE
      10:52:37 293.45 540 AT 293.45 293.5 Sell
      		47,944,632 30344 LSE
      10:52:37 293.55 241 AT 293.4 293.55 Buy
      		47,944,092 30343 LSE
      10:52:37 293.55 1926 AT 293.4 293.55 Buy
      		47,943,851 30342 LSE
      10:52:37 293.55 645 AT 293.4 293.55 Buy
      		47,941,925 30341 LSE
      10:52:37 293.5 1901 AT 293.4 293.5 Buy
      		47,941,280 30340 LSE
      10:52:37 293.5 1689 AT 293.4 293.5 Buy
      		47,939,379 30339 LSE
      10:52:37 293.5 541 AT 293.4 293.5 Buy
      		47,937,690 30338 LSE
      10:52:37 293.5 10000 AT 293.4 293.5 Buy
      		47,937,149 30337 LSE
      10:52:35 293.5 1 O 293.45 293.5 Buy
      		47,927,149 30336 LSE
      10:52:34 293.5 358 AT 293.5 293.55 Sell
      		47,927,148 30335 LSE
      10:52:34 293.5 1914 AT 293.5 293.55 Sell
      		47,926,790 30334 LSE
      10:52:29 293.55 282 AT 293.55 293.6 Sell
      		47,924,876 30333 LSE
      10:52:29 293.55 1646 AT 293.55 293.6 Sell
      		47,924,594 30332 LSE
      10:52:29 293.55 773 AT 293.55 293.6 Sell
      		47,922,948 30331 LSE
      10:52:29 293.874 520 O 293.55 293.6 Buy
      		47,922,175 30330 LSE
      10:52:29 293.65 1 O 293.55 293.6 Buy
      		47,921,655 30329 LSE
      10:52:29 293.6 1438 AT 293.55 293.6 Buy
      		47,921,654 30328 LSE
      10:52:29 293.6 1924 AT 293.55 293.6 Buy
      		47,920,216 30327 LSE
      10:52:29 293.6 323 AT 293.55 293.6 Buy
      		47,918,292 30326 LSE
      10:52:29 293.6 1684 AT 293.55 293.6 Buy
      		47,917,969 30325 LSE
      10:52:29 293.6 716 AT 293.55 293.6 Buy
      		47,916,285 30324 LSE
      10:52:25 293.7 20 O 293.5 293.65 Buy
      		47,915,569 30323 LSE
      10:52:25 293.6 201 AT 293.6 293.65 Sell
      		47,915,549 30322 LSE
      10:52:25 293.6 558 AT 293.6 293.65 Sell
      		47,915,348 30321 LSE
      10:52:25 293.65 1687 AT 293.65 293.7 Sell
      		47,914,790 30320 LSE
      10:52:23 293.7 1930 AT 293.7 293.75 Sell
      		47,913,103 30319 LSE
      10:52:21 293.85 728 AT 293.8 293.85 Buy
      		47,911,173 30318 LSE
      10:52:21 293.85 9272 AT 293.8 293.85 Buy
      		47,910,445 30317 LSE
      10:52:21 293.85 3107 AT 293.8 293.85 Buy
      		47,901,173 30316 LSE
      10:52:20 293.72 2723 O 293.75 293.85 Sell
      		47,898,066 30315 LSE
      10:52:20 293.8 119 AT 293.75 293.8 Buy
      		47,895,343 30314 LSE
      10:52:20 293.8 549 AT 293.75 293.8 Buy
      		47,895,224 30313 LSE
      10:52:16 293.75 12 AT 293.65 293.75 Buy
      		47,894,675 30312 LSE
      10:52:16 293.75 1290 AT 293.65 293.75 Buy
      		47,894,663 30311 LSE
      10:52:13 293.874 1691 O 293.65 293.75 Buy
      		47,893,373 30310 LSE
      10:52:09 293.85 6985 AT 293.85 293.9 Sell
      		47,891,682 30309 LSE
      10:52:09 293.85 3572 AT 293.85 293.95 Sell
      		47,884,697 30308 LSE
      10:52:09 293.85 1928 AT 293.85 293.95 Sell
      		47,881,125 30307 LSE
      10:52:07 293.9 821 AT 293.85 293.9 Buy
      		47,879,197 30306 LSE
      10:52:06 293.85 377 AT 293.8 293.85 Buy
      		47,878,376 30305 LSE
      10:52:06 293.85 414 AT 293.8 293.85 Buy
      		47,877,999 30304 LSE
      10:52:06 293.85 601 AT 293.8 293.85 Buy
      		47,877,585 30303 LSE
      10:52:06 293.85 592 AT 293.8 293.85 Buy
      		47,876,984 30302 LSE
      10:52:06 293.85 1361 AT 293.8 293.85 Buy
      		47,876,392 30301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      O1TI34Q
      Otis Worldwide
      BOV
      IBEW
      Indice Bovespa B3 Equal ...
      LSE
      HLAL
      Wahed Ftse Usa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads