ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.51
      -0.40%
      US Tech 100
      20,085.60
      1.02%
      Dow Jones
      42,823.37
      -0.85%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,926.53
      2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16451 - 16401 (08:44-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:46 296.95 4103 AT 296.95 297.0 Sell
      		26,069,930 16451 LSE
      08:44:46 296.95 1145 AT 296.95 297.0 Sell
      		26,065,827 16450 LSE
      08:44:46 296.95 545 AT 296.95 297.0 Sell
      		26,064,682 16449 LSE
      08:44:46 296.95 567 AT 296.95 297.0 Sell
      		26,064,137 16448 LSE
      08:44:24 297.05 3 O 296.95 297.05 Buy
      		26,063,570 16447 LSE
      08:44:17 297.05 30 O 296.9 297.05 Buy
      		26,063,567 16446 LSE
      08:44:16 296.98 50253 O 296.95 297.05 Sell
      		26,063,537 16445 LSE
      08:44:16 297.0 800 AT 296.95 297.0 Buy
      		26,013,284 16444 LSE
      08:44:16 297.0 148 AT 296.95 297.0 Buy
      		26,012,484 16443 LSE
      08:44:16 297.0 611 AT 296.95 297.0 Buy
      		26,012,336 16442 LSE
      08:44:16 296.95 1090 AT 296.9 296.95 Buy
      		26,011,725 16441 LSE
      08:44:15 296.9 2091 O 296.9 296.95 Sell
      		26,010,635 16440 LSE
      08:44:13 296.975 720 O 296.85 296.95 Buy
      		26,008,544 16439 LSE
      08:44:06 296.85 6 O 296.85 296.95 Sell
      		26,007,824 16438 LSE
      08:44:06 296.9 1144 AT 296.9 297.0 Sell
      		26,007,818 16437 LSE
      08:44:06 296.9 1123 AT 296.9 297.0 Sell
      		26,006,674 16436 LSE
      08:44:04 297.0 33 O 296.9 297.0 Buy
      		26,005,551 16435 LSE
      08:43:56 297.0 2242 AT 297.0 297.1 Sell
      		26,005,518 16434 LSE
      08:43:53 296.9 1112 AT 296.85 296.9 Buy
      		26,003,276 16433 LSE
      08:43:46 296.8 1069 AT 296.8 296.85 Sell
      		26,002,164 16432 LSE
      08:43:46 296.8 346 AT 296.8 296.85 Sell
      		26,001,095 16431 LSE
      08:43:45 296.8 100 O 296.8 296.9 Sell
      		26,000,749 16430 LSE
      08:43:40 296.8 2054 AT 296.8 296.9 Sell
      		26,000,649 16429 LSE
      08:43:40 296.75 161 AT 296.7 296.75 Buy
      		25,998,595 16428 LSE
      08:43:40 296.75 538 AT 296.7 296.75 Buy
      		25,998,434 16427 LSE
      08:43:40 296.75 541 AT 296.7 296.75 Buy
      		25,997,896 16426 LSE
      08:43:37 296.75 31 O 296.7 296.75 Buy
      		25,997,355 16425 LSE
      08:43:35 296.7 997 AT 296.6 296.7 Buy
      		25,997,324 16424 LSE
      08:43:33 296.65 1145 AT 296.6 296.65 Buy
      		25,996,327 16423 LSE
      08:43:33 296.65 2000 AT 296.6 296.65 Buy
      		25,995,182 16422 LSE
      08:43:33 296.65 247 AT 296.6 296.65 Buy
      		25,993,182 16421 LSE
      08:43:33 296.65 2000 AT 296.6 296.65 Buy
      		25,992,935 16420 LSE
      08:43:33 296.7 2081 AT 296.7 296.8 Sell
      		25,990,935 16419 LSE
      08:43:32 296.75 658 AT 296.75 296.8 Sell
      		25,988,854 16418 LSE
      08:43:31 296.8 1105 AT 296.8 296.85 Sell
      		25,988,196 16417 LSE
      08:43:31 296.85 904 AT 296.85 296.9 Sell
      		25,987,091 16416 LSE
      08:43:31 296.85 1031 AT 296.85 296.9 Sell
      		25,986,187 16415 LSE
      08:43:30 296.85 1887 O 296.85 296.9 Sell
      		25,985,156 16414 LSE
      08:43:24 296.926 1680 O 296.85 296.95 Buy
      		25,983,269 16413 LSE
      08:43:17 296.9 350 O 296.8 296.95 Buy
      		25,981,589 16412 LSE
      08:43:12 296.95 3064 AT 296.95 297.0 Sell
      		25,981,239 16411 LSE
      08:43:07 297.15 6 O 296.95 297.05 Buy
      		25,978,175 16410 LSE
      08:42:56 297.0 7 O 297.0 297.1 Sell
      		25,978,169 16409 LSE
      08:42:54 297.0 258 AT 296.95 297.0 Buy
      		25,978,162 16408 LSE
      08:42:54 297.0 141 AT 296.95 297.0 Buy
      		25,977,904 16407 LSE
      08:42:54 296.95 541 AT 296.9 296.95 Buy
      		25,977,763 16406 LSE
      08:42:54 296.95 686 AT 296.9 296.95 Buy
      		25,977,222 16405 LSE
      08:42:53 296.95 614 AT 296.9 296.95 Buy
      		25,976,536 16404 LSE
      08:42:53 296.95 587 AT 296.9 296.95 Buy
      		25,975,922 16403 LSE
      08:42:53 296.95 666 AT 296.9 296.95 Buy
      		25,975,335 16402 LSE
      08:42:53 296.9 977 AT 296.8 296.9 Buy
      		25,974,669 16401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads